Data Historis Harga Kripto 05/11/2018
Daftar harga kripto yang direkam pada tanggal 05/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  FNKOS FNKOS | US$0,02091 | 0,13% | -7,61% | US$2.882.245 | US$804,70 | 137.834.503 FNKOS |
| 652 |  LogisCoin LGS | US$4,18 | 7,12% | 19,32% | US$2.867.240 | US$120.855 | 685.723 LGS |
| 653 |  Qbao QBT | US$0,04381 | -3,45% | -9,11% | US$2.862.864 | US$115.456 | 65.351.403 QBT |
| 654 |  Chrono.tech TIME | US$4,02 | -0,95% | -16,96% | US$2.855.717 | US$82.979,35 | 710.113 TIME |
| 655 |  Rivetz RVT | US$0,1086 | -4,81% | 9,14% | US$2.849.419 | US$2.255,52 | 26.244.468 RVT |
| 656 |  Vipstar Coin VIPS | US$0,0002603 | -2,23% | -2,26% | US$2.838.834 | US$1.335.994 | 10.905.739.099 VIPS |
| 657 |  Aurum Coin AU | US$9,49 | -0,57% | 4,88% | US$2.829.882 | US$695,55 | 298.083 AU |
| 658 |  Arionum ARO | US$0,03767 | 8,55% | -1,13% | US$2.819.380 | US$21.968,82 | 74.847.830 ARO |
| 659 |  Zap ZAP | US$0,02180 | -5,38% | -15,16% | US$2.803.754 | US$7.960,83 | 128.612.535 ZAP |
| 660 |  Datawallet DXT | US$0,007107 | -3,63% | -7,40% | US$2.773.397 | US$37.449,02 | 390.222.225 DXT |
| 661 |  Paypex PAYX | US$0,04038 | -4,41% | 10,36% | US$2.763.328 | US$33.487,96 | 68.428.768 PAYX |
| 662 |  Darico Ecosystem Coin DEC | US$0,05740 | -0,83% | 4,35% | US$2.728.856 | US$5.699,95 | 47.543.807 DEC |
| 663 |  Cryptopay CPAY | US$0,03977 | 2,35% | 83,86% | US$2.717.459 | US$512,15 | 68.328.516 CPAY |
| 664 |  Omni OMNI | US$4,83 | 1,68% | 21,98% | US$2.713.143 | US$16.939,52 | 561.609 OMNI |
| 665 |  BrahmaOS BRM | US$0,004364 | 2,36% | 1,43% | US$2.702.661 | US$11.705,37 | 619.267.130 BRM |
| 666 |  Morpheus.Network MRPH | US$0,09621 | -6,21% | -5,67% | US$2.696.088 | US$216.538 | 28.022.897 MRPH |
| 667 |  DAV Coin DAV | US$0,005923 | 1,65% | 30,14% | US$2.692.718 | US$153.463 | 454.636.709 DAV |
| 668 |  Arbidex ABX | US$0,1311 | 0,12% | 23,32% | US$2.676.827 | US$333.786 | 20.421.778 ABX |
| 669 |  Vexanium VEX | US$0,008862 | -0,98% | -7,19% | US$2.674.599 | US$795.469 | 301.800.825 VEX |
| 670 |  Waves Community Token WCT | US$0,2684 | -6,27% | -1,54% | US$2.674.425 | US$2.261,47 | 9.964.593 WCT |
| 671 |  Snetwork SNET | US$0,02067 | -5,43% | -11,95% | US$2.664.610 | US$23.734,31 | 128.919.353 SNET |
| 672 |  Zephyr ZEPH | US$0,009369 | 6,95% | 2,38% | US$2.664.367 | US$879,91 | 284.379.797 ZEPH |
| 673 |  Measurable Data Token MDT | US$0,006462 | -2,03% | 1,80% | US$2.660.718 | US$384.368 | 411.744.800 MDT |
| 674 |  SelfSell SSC | US$0,006812 | 3,37% | 1,14% | US$2.656.864 | US$134.291 | 390.000.000 SSC |
| 675 |  WABnetwork WAB | US$0,0002952 | -0,55% | 23,03% | US$2.648.055 | US$4.293,67 | 8.969.999.990 WAB |
| 676 |  indaHash IDH | US$0,006594 | 2,01% | 1,98% | US$2.637.203 | US$32.298,71 | 399.936.259 IDH |
| 677 |  ShipChain SHIP | US$0,01243 | 18,30% | 55,66% | US$2.635.134 | US$4.039,01 | 211.943.624 SHIP |
| 678 |  EXRNchain EXRN | US$0,00002845 | -2,10% | 1,24% | US$2.632.033 | US$84.463,23 | 92.500.000.000 EXRN |
| 679 |  DxChain Token DX | US$0,0002936 | 4,89% | 0,93% | US$2.625.134 | US$168.205 | 8.940.457.535 DX |
| 680 |  Stox STX | US$0,05033 | 6,85% | -13,83% | US$2.609.523 | US$392.269 | 51.848.361 STX |
| 681 |  Ulord UT | US$0,06968 | -7,24% | -19,75% | US$2.601.292 | US$231.465 | 37.329.435 UT |
| 682 |  ClearPoll POLL | US$0,3714 | -4,58% | -16,13% | US$2.600.131 | US$3.915,48 | 6.999.991 POLL |
| 683 |  Xriba XRA | US$0,04396 | -3,89% | 3,86% | US$2.584.262 | US$13.440,56 | 58.792.322 XRA |
| 684 |  Energo TSL | US$0,004287 | 9,36% | 0,26% | US$2.582.507 | US$126.009 | 602.378.920 TSL |
| 685 |  Lightpaycoin LPC | US$0,6702 | 7,29% | 18,58% | US$2.580.823 | US$61.080,38 | 3.850.735 LPC |
| 686 |  Vezt VZT | US$0,03497 | 58,87% | 21,84% | US$2.568.683 | US$1.383,73 | 73.453.710 VZT |
| 687 |  Mysterium MYST | US$0,1091 | -6,71% | -0,60% | US$2.565.222 | US$2.286,69 | 23.509.302 MYST |
| 688 |  Patientory PTOY | US$0,03661 | 4,20% | -1,28% | US$2.562.827 | US$18.178,00 | 70.000.000 PTOY |
| 689 |  Flixxo FLIXX | US$0,03196 | 2,88% | 11,91% | US$2.552.611 | US$185.549 | 79.876.997 FLIXX |
| 690 |  Leverj LEV | US$0,02157 | -5,44% | -14,74% | US$2.547.223 | US$93.016,78 | 118.090.511 LEV |
| 691 |  Debitum DEB | US$0,01283 | 0,97% | 4,85% | US$2.546.714 | US$53.793,66 | 198.445.716 DEB |
| 692 |  GoByte GBX | US$0,8854 | 0,21% | 1,18% | US$2.543.641 | US$15.882,54 | 2.872.835 GBX |
| 693 |  ZMINE ZMN | US$0,01880 | -2,22% | -5,98% | US$2.540.463 | US$14.339,50 | 135.100.148 ZMN |
| 694 |  Blocktrade Token BTT | US$0,04686 | -8,23% | 6,50% | US$2.536.103 | US$1.490,99 | 54.125.290 BTT |
| 695 |  IXT IXT | US$0,07056 | -3,66% | 4,65% | US$2.524.612 | US$812,42 | 35.778.844 IXT |
| 696 |  Hashgard GARD | US$0,0001762 | -0,12% | -0,78% | US$2.524.052 | US$164.379 | 14.327.599.825 GARD |
| 697 |  SIBCoin SIB | US$0,1469 | -1,41% | -7,90% | US$2.518.249 | US$28.817,68 | 17.137.010 SIB |
| 698 |  TrueFlip TFL | US$0,3972 | -4,50% | 0,30% | US$2.481.156 | US$155.189 | 6.247.267 TFL |
| 699 |  AidCoin AID | US$0,05751 | -5,12% | -6,02% | US$2.476.649 | US$35.626,05 | 43.066.373 AID |
| 700 |  NeuroChain NCC | US$0,01579 | -5,21% | -10,04% | US$2.464.618 | US$26.964,62 | 156.059.901 NCC |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.