Data Historis Harga Kripto 05/11/2018
Daftar harga kripto yang direkam pada tanggal 05/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  HeroNode HER | US$0,002115 | -1,39% | 1,46% | US$2.005.328 | US$29.196,40 | 948.104.698 HER |
| 752 |  Bob's Repair BOB | US$0,02542 | 1,55% | -13,22% | US$1.990.193 | US$210.070 | 78.286.331 BOB |
| 753 |  Education Ecosystem LEDU | US$0,009122 | -2,29% | 2,55% | US$1.986.675 | US$141.815 | 217.789.857 LEDU |
| 754 |  savedroid SVD | US$0,0007376 | 7,80% | 10,66% | US$1.982.856 | US$3.459,64 | 2.688.339.238 SVD |
| 755 |  ALAX ALX | US$0,005870 | -0,91% | 7,76% | US$1.968.545 | US$11.002,12 | 335.331.632 ALX |
| 756 |  VouchForMe IPL | US$0,009769 | 11,28% | 9,67% | US$1.963.663 | US$941.567 | 201.000.000 IPL |
| 757 |  Pinkcoin PINK | US$0,004997 | -2,59% | -2,57% | US$1.953.567 | US$2.503,35 | 390.979.113 PINK |
| 758 |  Sentinel Chain SENC | US$0,009840 | -0,14% | -2,48% | US$1.941.063 | US$18.125,06 | 197.269.666 SENC |
| 759 |  Lethean LTHN | US$0,004171 | 15,32% | 34,57% | US$1.939.557 | US$23.345,21 | 465.000.000 LTHN |
| 760 |  Atmos ATMOS | US$0,01925 | 8,05% | -32,39% | US$1.939.492 | US$1.713,46 | 100.746.583 ATMOS |
| 761 |  Adshares ADS | US$0,09966 | -1,48% | -21,49% | US$1.931.263 | US$3.249,81 | 19.379.103 ADS |
| 762 |  CoinFi COFI | US$0,01096 | -7,17% | -15,04% | US$1.925.053 | US$14.102,26 | 175.624.711 COFI |
| 763 |  NPER NPER | US$0,03847 | 6,74% | 13,78% | US$1.920.650 | US$45.230,66 | 49.927.451 NPER |
| 764 |  MyBit MYB | US$0,01973 | -0,78% | -23,22% | US$1.913.088 | US$5.385,76 | 96.981.017 MYB |
| 765 |  Forkcoin FORK | US$0,3946 | 15,95% | -9,32% | US$1.906.400 | US$659.794 | 4.831.040 FORK |
| 766 |  Pirl PIRL | US$0,07163 | 2,16% | 16,21% | US$1.886.887 | US$6.513,79 | 26.342.573 PIRL |
| 767 |  Colu Local Network CLN | US$0,01588 | 1,96% | 4,49% | US$1.880.770 | US$49.748,18 | 118.446.327 CLN |
| 768 |  FLIP FLP | US$0,03349 | 5,37% | 1,21% | US$1.873.983 | US$170.662 | 55.955.000 FLP |
| 769 |  ALIS ALIS | US$0,04809 | -0,86% | -4,02% | US$1.871.906 | US$918,98 | 38.926.863 ALIS |
| 770 |  Syndicate SYNX | US$0,06231 | -5,57% | -1,17% | US$1.847.140 | US$8.413,19 | 29.644.501 SYNX |
| 771 |  X8X Token X8X | US$0,02999 | 9,75% | 7,81% | US$1.844.864 | US$2.814,71 | 61.507.341 X8X |
| 772 |  Sphere SPHR | US$0,5968 | -2,11% | -11,63% | US$1.839.858 | US$17.552,45 | 3.082.940 SPHR |
| 773 |  AirToken AIR | US$0,001734 | -5,14% | -22,08% | US$1.820.577 | US$27.297,38 | 1.050.000.000 AIR |
| 774 |  Auroracoin AUR | US$0,1574 | -1,60% | -0,76% | US$1.783.545 | US$3.004,81 | 11.328.528 AUR |
| 775 |  Friendz FDZ | US$0,003433 | -11,16% | -15,30% | US$1.743.014 | US$12.670,11 | 507.739.568 FDZ |
| 776 |  SiaCashCoin SCC | US$0,0001786 | 18,88% | -7,57% | US$1.727.172 | US$87.648,27 | 9.669.827.727 SCC |
| 777 |  Snovian.Space SNOV | US$0,004259 | 2,32% | 6,71% | US$1.724.746 | US$42.752,99 | 404.980.448 SNOV |
| 778 |  HollyWoodCoin HWC | US$0,1616 | -7,28% | 12,39% | US$1.712.351 | US$256.538 | 10.593.123 HWC |
| 779 |  FintruX Network FTX | US$0,02013 | 0,48% | 32,93% | US$1.711.178 | US$17.712,87 | 85.000.000 FTX |
| 780 |  adbank ADB | US$0,002869 | -3,93% | 2,66% | US$1.709.719 | US$77.205,04 | 595.915.059 ADB |
| 781 |  SounDAC XSD | US$0,1160 | 0,62% | 3,11% | US$1.690.946 | US$543,01 | 14.581.806 XSD |
| 782 |  REAL REAL | US$0,1680 | 3,90% | 6,79% | US$1.689.158 | US$1.149,64 | 10.055.817 REAL |
| 783 |  Sharpe Platform Token SHP | US$0,09828 | 2,24% | 5,68% | US$1.688.479 | US$11.565,50 | 17.180.144 SHP |
| 784 |  Golos GOLOS | US$0,01350 | -0,12% | -2,39% | US$1.681.517 | US$1.221,29 | 124.518.891 GOLOS |
| 785 |  CaixaPay CXP | US$0,02128 | 24,22% | 52,73% | US$1.678.633 | US$35.761,36 | 78.898.244 CXP |
| 786 |  CommerceBlock CBT | US$0,009558 | 5,23% | -13,43% | US$1.656.011 | US$2.045,77 | 173.256.686 CBT |
| 787 |  Rookiecoin RKC | US$0,0005455 | 30,94% | 15,96% | US$1.653.371 | US$5.218,93 | 3.031.203.013 RKC |
| 788 |  Insights Network INSTAR | US$0,01189 | -0,79% | 16,39% | US$1.647.846 | US$200.941 | 138.599.506 INSTAR |
| 789 |  Global Cryptocurrency GCC | US$0,0009626 | 0,12% | -9,09% | US$1.646.488 | US$1.420,95 | 1.710.530.675 GCC |
| 790 |  Kora Network Token KNT | US$0,005398 | 2,61% | 10,12% | US$1.619.327 | US$230.615 | 300.000.000 KNT |
| 791 |  Bounty0x BNTY | US$0,008610 | -6,38% | -6,30% | US$1.597.803 | US$5.116,94 | 185.583.744 BNTY |
| 792 |  Blue Protocol BLUE | US$0,04339 | 11,56% | 37,72% | US$1.590.095 | US$155.429 | 36.645.278 BLUE |
| 793 |  Smartshare SSP | US$0,0003460 | -12,60% | -46,02% | US$1.575.510 | US$695.715 | 4.553.313.916 SSP |
| 794 |  0xBitcoin 0xBTC | US$0,4731 | 7,13% | 19,04% | US$1.574.358 | US$325.566 | 3.327.400 0xBTC |
| 795 |  BitcoinZ BTCZ | US$0,0005161 | -2,22% | -1,51% | US$1.556.639 | US$49.731,01 | 3.016.125.159 BTCZ |
| 796 |  Olive OLE | US$0,005599 | -0,67% | -25,79% | US$1.551.011 | US$542.217 | 277.006.242 OLE |
| 797 |  Social Send SEND | US$0,04008 | -3,36% | 0,55% | US$1.550.041 | US$2.070,11 | 38.677.760 SEND |
| 798 |  Bee Token BEE | US$0,008267 | 6,59% | 3,22% | US$1.542.806 | US$2.626,70 | 186.626.292 BEE |
| 799 |  JET8 J8T | US$0,002614 | 4,47% | 6,12% | US$1.540.190 | US$127.248 | 589.261.327 J8T |
| 800 |  Uquid Coin UQC | US$0,1538 | 3,90% | -11,81% | US$1.538.362 | US$619.737 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.