Data Historis Harga Kripto 05/11/2018
Daftar harga kripto yang direkam pada tanggal 05/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Universal Currency UNIT | US$0,06096 | -3,82% | -3,47% | US$943.850 | US$25.929,78 | 15.483.160 UNIT |
| 902 |  Stipend SPD | US$0,1054 | 3,38% | 17,13% | US$942.707 | US$1.528,96 | 8.946.569 SPD |
| 903 |  MyWish WISH | US$0,04800 | -0,45% | 1,95% | US$938.587 | US$890,93 | 19.554.045 WISH |
| 904 |  Bettex Coin BTXC | US$0,2623 | -2,20% | 6,36% | US$929.648 | US$25.135,57 | 3.543.596 BTXC |
| 905 |  ATMChain ATM | US$0,0001989 | 31,59% | 40,13% | US$926.943 | US$4.303,66 | 4.660.285.460 ATM |
| 906 |  Trittium TRTT | US$0,009368 | 12,35% | -2,56% | US$917.041 | US$3.941,27 | 97.889.623 TRTT |
| 907 |  Parkgene GENE | US$0,003276 | 31,05% | -8,41% | US$916.525 | US$1.400,55 | 279.760.863 GENE |
| 908 |  CannabisCoin CANN | US$0,01186 | -0,07% | -7,40% | US$916.152 | US$7.550,73 | 77.231.176 CANN |
| 909 |  42-coin 42 | US$21.679,29 | -2,30% | 2,89% | US$910.529 | US$1.267,80 | 42 42 |
| 910 |  ATBCoin ATB | US$0,02156 | 0,51% | 9,18% | US$906.335 | US$913.562 | 42.038.227 ATB |
| 911 |  FUTURAX FTXT | US$0,0002634 | 12,09% | 60,90% | US$897.216 | US$111.701 | 3.406.412.461 FTXT |
| 912 |  Eristica ERT | US$0,005354 | -9,30% | -14,01% | US$896.665 | US$3.199,06 | 167.487.832 ERT |
| 913 |  Ryo Currency RYO | US$0,1202 | -2,38% | -8,06% | US$889.955 | US$8.356,95 | 7.403.633 RYO |
| 914 |  Terracoin TRC | US$0,03846 | 0,78% | 1,98% | US$882.003 | US$3.361,95 | 22.935.396 TRC |
| 915 |  Sapien SPN | US$0,004329 | -14,28% | 25,48% | US$870.307 | US$658,55 | 201.021.067 SPN |
| 916 |  OWNDATA OWN | US$0,0003489 | 4,75% | 4,31% | US$868.128 | US$22.798,08 | 2.487.943.030 OWN |
| 917 |  Enix ENIX | US$0,02649 | -12,36% | 49,39% | US$865.723 | US$4.828,80 | 32.680.368 ENIX |
| 918 |  Freyrchain FREC | US$0,001728 | -5,04% | -12,18% | US$863.966 | US$354.203 | 500.000.000 FREC |
| 919 |  EUNOMIA ENTS | US$0,00005164 | 0,07% | 4,16% | US$846.825 | US$73.420,62 | 16.397.358.491 ENTS |
| 920 |  eBoost EBST | US$0,04203 | -2,94% | -7,01% | US$840.641 | US$7.666,20 | 20.000.000 EBST |
| 921 |  Shard SHARD | US$0,06914 | 9,89% | 18,40% | US$839.946 | US$1.297,93 | 12.148.518 SHARD |
| 922 |  Kryll KRL | US$0,07262 | -0,73% | -7,49% | US$836.414 | US$67.417,46 | 11.517.530 KRL |
| 923 |  Auctus AUC | US$0,04893 | -1,09% | 28,19% | US$833.769 | US$33.700,08 | 17.041.053 AUC |
| 924 |  FSBT API Token FSBT | US$0,2376 | 1,59% | 37,90% | US$833.712 | US$358.176 | 3.509.535 FSBT |
| 925 |  CyberFM CYFM | US$0,00001358 | 1,71% | -9,79% | US$831.035 | US$43.729,41 | 61.200.000.000 CYFM |
| 926 |  Sovereign Hero HERO | US$173,94 | 0,12% | 4,02% | US$830.235 | US$1.784,57 | 4.773 HERO |
| 927 |  WandX WAND | US$0,06771 | 27,28% | 9,19% | US$829.012 | US$1.555,61 | 12.244.135 WAND |
| 928 |  ZCore ZCR | US$0,3983 | 50,79% | 124,77% | US$828.047 | US$27.477,48 | 2.078.720 ZCR |
| 929 |  Utrum OOT | US$0,02551 | 13,32% | -1,38% | US$826.419 | US$66.086,90 | 32.400.070 OOT |
| 930 |  HyperStake HYP | US$0,0005885 | -13,28% | -15,27% | US$810.251 | US$2.176,69 | 1.376.719.887 HYP |
| 931 |  MedicCoin MEDIC | US$0,003623 | 3,14% | -5,50% | US$802.946 | US$9.788,83 | 221.648.629 MEDIC |
| 932 |  Miners' Reward Token MRT | US$0,07961 | -2,17% | -12,50% | US$796.058 | US$520,68 | 10.000.000 MRT |
| 933 |  Sumokoin SUMO | US$0,09901 | -0,01% | -7,80% | US$790.598 | US$19.753,93 | 7.984.765 SUMO |
| 934 |  SkinCoin SKIN | US$0,008933 | -3,41% | -2,17% | US$787.784 | US$11.294,92 | 88.183.483 SKIN |
| 935 |  ZINC ZINC | US$0,1463 | 9,35% | 50,59% | US$787.549 | US$12.276,01 | 5.382.624 ZINC |
| 936 |  MNPCoin MNP | US$0,3582 | 0,32% | 13,78% | US$785.198 | US$3.670,46 | 2.191.996 MNP |
| 937 |  RefToken REF | US$1,07 | -0,60% | 5,09% | US$783.198 | US$1.905,05 | 733.929 REF |
| 938 |  Proton Token PTT | US$0,0003937 | 6,87% | 1,60% | US$779.755 | US$67.888,14 | 1.980.808.576 PTT |
| 939 |  Guaranteed Ethurance Token Extra GETX | US$0,002585 | -1,15% | 13,06% | US$775.525 | US$4.179,31 | 300.000.000 GETX |
| 940 |  Wispr WSP | US$0,02960 | 70,04% | 61,99% | US$771.582 | US$785,45 | 26.066.135 WSP |
| 941 |  BlockCAT CAT | US$0,1046 | 6,31% | 33,67% | US$769.855 | US$736,68 | 7.360.121 CAT |
| 942 |  BoutsPro BOUTS | US$0,009881 | 7,94% | -1,87% | US$757.050 | US$23.263,63 | 76.615.188 BOUTS |
| 943 |  Rupee RUP | US$0,02991 | -0,31% | 0,23% | US$753.220 | US$5.561,17 | 25.180.597 RUP |
| 944 |  EverGreenCoin EGC | US$0,05489 | 0,20% | 1,32% | US$753.079 | US$837,02 | 13.719.552 EGC |
| 945 |  Neutron NTRN | US$0,01899 | 34,13% | -7,20% | US$736.638 | US$2.070,83 | 38.786.161 NTRN |
| 946 |  Traceability Chain TAC | US$0,004488 | 2,20% | 8,51% | US$736.300 | US$206.603 | 164.042.877 TAC |
| 947 |  Ergo ERG | US$1,84 | -2,33% | 3,65% | US$732.811 | US$3.741,89 | 397.300 ERG |
| 948 |  Origin Sport ORS | US$0,01398 | -5,46% | -13,31% | US$730.026 | US$1.764.542 | 52.207.518 ORS |
| 949 |  Karbo KRB | US$0,1088 | 0,02% | 4,85% | US$729.018 | US$1.914,11 | 6.701.949 KRB |
| 950 |  AudioCoin ADC | US$0,0007712 | -7,34% | -8,32% | US$719.292 | US$627,46 | 932.639.865 ADC |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.