Data Historis Harga Kripto 05/11/2018
Daftar harga kripto yang direkam pada tanggal 05/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  PeepCoin PCN | US$0,00001395 | 9,69% | 11,02% | US$394.850 | US$1.895,99 | 28.300.748.638 PCN |
| 1052 |  StarterCoin STAC | US$0,001394 | 0,93% | 38,51% | US$393.777 | US$1.522,25 | 282.407.189 STAC |
| 1053 |  SIMDAQ SMQ | US$0,02211 | -6,31% | -40,53% | US$389.677 | US$2.747,85 | 17.623.189 SMQ |
| 1054 |  Kolion KLN | US$0,5544 | -0,81% | 9,02% | US$388.355 | US$6.077,09 | 700.524 KLN |
| 1055 |  Coinlancer CL | US$0,005487 | 1,70% | 1,68% | US$387.776 | US$3.800,80 | 70.666.779 CL |
| 1056 |  CFun CFUN | US$0,0008995 | 2,82% | 2,65% | US$386.269 | US$59.929,69 | 429.429.737 CFUN |
| 1057 |  Actinium ACM | US$0,06901 | 0,75% | -10,66% | US$384.314 | US$8.786,75 | 5.569.250 ACM |
| 1058 |  CryptoFlow CFL | US$0,006188 | 4,06% | -27,54% | US$376.751 | US$5.559,68 | 60.881.110 CFL |
| 1059 |  Growers International GRWI | US$0,3141 | 60,40% | 12,35% | US$376.121 | US$3.628,31 | 1.197.397 GRWI |
| 1060 |  Jury.Online Token JOT | US$0,04171 | -25,21% | 14,70% | US$375.895 | US$4.934,92 | 9.011.909 JOT |
| 1061 |  Amon AMN | US$0,001369 | -0,60% | 12,67% | US$374.299 | US$6.722,27 | 273.379.757 AMN |
| 1062 |  Bitmark BTM | US$0,03693 | 6,35% | 26,85% | US$372.065 | US$546,59 | 10.073.816 BTM |
| 1063 |  More Coin MORE | US$0,1859 | -0,25% | -13,42% | US$371.743 | US$2.553,78 | 2.000.000 MORE |
| 1064 |  Rupaya RUPX | US$0,009915 | 1,36% | 36,06% | US$371.437 | US$3.161,00 | 37.461.322 RUPX |
| 1065 |  IGToken IG | US$0,0002051 | -7,57% | -10,60% | US$365.735 | US$527.288 | 1.783.008.302 IG |
| 1066 |  Tokia TKA | US$0,008643 | 6,70% | 12,27% | US$364.182 | US$3.203,96 | 42.135.421 TKA |
| 1067 |  Blocknode BND | US$0,004409 | 5,35% | 2,31% | US$358.912 | US$1.241,44 | 81.413.246 BND |
| 1068 |  FundRequest FND | US$0,008215 | -1,98% | -0,73% | US$357.406 | US$832,24 | 43.509.086 FND |
| 1069 |  Citadel CTL | US$0,03292 | -4,87% | 2,88% | US$355.435 | US$3.968,62 | 10.796.218 CTL |
| 1070 |  Oceanlab OCL | US$0,007643 | -8,00% | 4,82% | US$355.383 | US$598,67 | 46.500.000 OCL |
| 1071 |  Altcoin ALT | US$2,88 | 0,46% | 1,77% | US$354.679 | US$7.210,84 | 123.175 ALT |
| 1072 |  Castle CSTL | US$0,03292 | -18,98% | 153,30% | US$350.658 | US$7.600,62 | 10.651.965 CSTL |
| 1073 |  Iridium IRD | US$0,02554 | -13,78% | 40,81% | US$350.400 | US$13.853,58 | 13.719.453 IRD |
| 1074 |  CryCash CRC | US$0,07479 | 20,83% | -28,53% | US$343.866 | US$5.967,07 | 4.597.936 CRC |
| 1075 |  DigitalPrice DP | US$0,01733 | -1,95% | -3,52% | US$342.721 | US$1.896,54 | 19.780.674 DP |
| 1076 |  Alt.Estate token ALT | US$0,0004755 | -8,16% | -43,18% | US$335.367 | US$4.606,67 | 705.287.171 ALT |
| 1077 |  Fivebalance FBN | US$0,00002128 | 1,34% | -12,70% | US$334.907 | US$18.325,76 | 15.738.244.000 FBN |
| 1078 |  Suretly SUR | US$1,42 | 2,32% | 2,64% | US$333.086 | US$27.178,77 | 233.876 SUR |
| 1079 |  EZToken EZT | US$0,02883 | 2,28% | 8,26% | US$331.703 | US$12.418,01 | 11.505.000 EZT |
| 1080 |  CampusCoin CC | US$0,0006425 | 0,51% | 1,62% | US$327.637 | US$3.272,81 | 509.961.108 CC |
| 1081 |  ShowHand HAND | US$0,000005290 | 2,13% | -8,09% | US$327.538 | US$306.682 | 61.912.434.418 HAND |
| 1082 |  Mao Zedong MAO | US$0,05198 | -0,49% | 4,37% | US$327.306 | US$581,81 | 6.296.975 MAO |
| 1083 |  Octoin Coin OCC | US$0,7858 | 25,83% | 165,79% | US$319.511 | US$849.593 | 406.626 OCC |
| 1084 |  Advanced Technology Coin ARC | US$0,01264 | -2,82% | -4,59% | US$318.147 | US$2.686,25 | 25.176.079 ARC |
| 1085 |  NetKoin NTK | US$0,00007992 | 10,22% | 4,46% | US$317.750 | US$3.177,41 | 3.976.070.194 NTK |
| 1086 |  AB-Chain RTB RTB | US$0,02777 | 17,12% | 2,60% | US$313.809 | US$6.503,92 | 11.301.455 RTB |
| 1087 |  Newton Coin Project NCP | US$0,000003412 | -4,90% | 1,67% | US$310.846 | US$2.007,13 | 91.098.036.977 NCP |
| 1088 |  CyberMusic CYMT | US$0,00002117 | -4,45% | -10,53% | US$306.885 | US$7.210,65 | 14.499.579.056 CYMT |
| 1089 |  808Coin 808 | US$0,0000003632 | -6,74% | -9,69% | US$306.132 | US$1.097,91 | 842.934.138.665 808 |
| 1090 |  Phoenixcoin PXC | US$0,004237 | 1,71% | 64,62% | US$299.331 | US$7.686,64 | 70.654.475 PXC |
| 1091 |  bitBTC BITBTC | US$6.574,76 | 2,70% | 3,29% | US$293.424 | US$652,28 | 45 BITBTC |
| 1092 |  MicroMoney AMM | US$0,02232 | -4,83% | -17,18% | US$285.276 | US$22.339,64 | 12.783.808 AMM |
| 1093 |  CarTaxi Token CTX | US$0,007110 | 6,33% | -6,02% | US$283.874 | US$500,47 | 39.928.144 CTX |
| 1094 |  Bitzeny ZNY | US$0,003720 | 16,48% | 13,67% | US$281.287 | US$718,96 | 75.614.500 ZNY |
| 1095 |  Dorado DOR | US$0,0007832 | 4,21% | -5,20% | US$278.503 | US$18.171,11 | 355.583.782 DOR |
| 1096 |  Xchange XCG | US$0,07929 | 0,49% | -0,03% | US$276.112 | US$2.233,42 | 3.482.146 XCG |
| 1097 |  SagaCoin SAGA | US$0,04774 | -2,62% | 10,43% | US$270.381 | US$1.147,51 | 5.663.271 SAGA |
| 1098 |  iEthereum IETH | US$0,01477 | 9,29% | -39,04% | US$265.629 | US$688,45 | 17.982.000 IETH |
| 1099 |  Blocklancer LNC | US$0,002208 | -0,02% | 1,33% | US$265.252 | US$2.600,98 | 120.140.384 LNC |
| 1100 |  Beetle Coin BEET | US$0,001652 | -2,45% | 0,25% | US$264.787 | US$9.321,51 | 160.323.621 BEET |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.