Data Historis Harga Kripto 05/11/2018
Daftar harga kripto yang direkam pada tanggal 05/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ecobit ECOB | US$0,007765 | 0,11% | -16,47% | US$3.450.954 | US$9,50 | 444.444.444 ECOB |
| 1252 |  TrustNote TTT | US$0,01048 | -0,81% | 4,72% | US$3.250.335 | US$184,79 | 309.999.945 TTT |
| 1253 |  Starta STA | US$0,6192 | 0,64% | 22,35% | US$3.229.095 | - | 5.215.110 STA |
| 1254 |  Gambit GAM | US$2,65 | -0,48% | -2,48% | US$3.058.749 | US$225,34 | 1.154.053 GAM |
| 1255 |  Linker Coin LNC | US$0,02695 | -4,44% | 16,30% | US$3.039.505 | US$96,00 | 112.776.150 LNC |
| 1256 |  Nebula AI NBAI | US$0,002104 | 7,76% | 9,90% | US$2.445.881 | US$391,29 | 1.162.684.117 NBAI |
| 1257 |  Coinsuper Ecosystem Network CEN | US$0,01687 | 1,57% | 2,11% | US$2.356.017 | - | 139.621.836 CEN |
| 1258 |  Coinvest COIN | US$0,2316 | -7,09% | 13,80% | US$2.355.190 | US$450,80 | 10.168.177 COIN |
| 1259 |  Motocoin MOTO | US$0,1020 | 0,00% | 2,63% | US$2.002.677 | - | 19.642.673 MOTO |
| 1260 |  Quark QRK | US$0,007765 | -0,70% | -17,20% | US$1.994.643 | US$204,79 | 256.887.757 QRK |
| 1261 |  PetroDollar XPD | US$0,03087 | -18,79% | 170,12% | US$1.975.221 | US$196,20 | 63.993.275 XPD |
| 1262 |  InvestFeed IFT | US$0,009782 | -10,61% | -13,35% | US$1.872.054 | US$315,91 | 191.381.257 IFT |
| 1263 |  AMLT AMLT | US$0,02022 | 205,63% | 60,09% | US$1.711.294 | US$405,61 | 84.619.016 AMLT |
| 1264 |  Block-Chain.com BC | US$0,1694 | -19,12% | -22,66% | US$1.703.335 | US$379,35 | 10.053.314 BC |
| 1265 |  LoMoCoin LMC | US$0,006768 | 20,23% | 9,49% | US$1.682.526 | US$388,41 | 248.589.400 LMC |
| 1266 |  REBL REBL | US$0,009622 | -4,81% | -2,33% | US$1.655.048 | US$400,79 | 172.008.679 REBL |
| 1267 |  ICOS ICOS | US$3,24 | 3,53% | 2,47% | US$1.649.859 | US$276,34 | 508.525 ICOS |
| 1268 |  Concensum CEN | US$0,05254 | -1,81% | 23,15% | US$1.637.502 | US$55,17 | 31.167.405 CEN |
| 1269 |  Bullion CBX | US$1,60 | 18,38% | 47,42% | US$1.632.649 | US$9,98 | 1.023.072 CBX |
| 1270 |  bitqy BQ | US$0,0005134 | -11,01% | -11,11% | US$1.597.936 | US$145,97 | 3.112.670.515 BQ |
| 1271 |  Nimiq Exchange Token NET | US$0,1501 | 5,81% | -6,92% | US$1.575.854 | US$45,41 | 10.500.000 NET |
| 1272 |  Seal Network SEAL | US$0,003016 | 1,66% | 19,56% | US$1.484.008 | US$346,50 | 492.000.000 SEAL |
| 1273 |  Maxcoin MAX | US$0,02246 | 15,71% | 16,51% | US$1.380.056 | US$451,98 | 61.445.805 MAX |
| 1274 |  Elite 1337 | US$0,00005103 | -2,96% | -3,18% | US$1.341.894 | US$280,42 | 26.294.530.245 1337 |
| 1275 |  FidentiaX FDX | US$0,01239 | -2,05% | 26,20% | US$1.300.476 | US$162,98 | 105.000.000 FDX |
| 1276 |  FoodCoin FOOD | US$0,003209 | -31,43% | -11,90% | US$1.279.683 | US$8,02 | 398.837.470 FOOD |
| 1277 |  Zeitcoin ZEIT | US$0,00003403 | 2,42% | -22,39% | US$1.258.269 | US$269,06 | 36.971.222.332 ZEIT |
| 1278 |  Zippie ZIPT | US$0,005366 | -2,66% | 3,33% | US$1.254.439 | US$140,80 | 233.785.650 ZIPT |
| 1279 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01976 | 25,51% | 15,62% | US$1.227.866 | - | 62.131.190 ETT |
| 1280 |  Smoke SMOKE | US$0,06377 | 1,39% | 12,33% | US$1.203.288 | US$55,53 | 18.870.100 SMOKE |
| 1281 |  Donu DONU | US$0,2920 | -0,73% | -10,76% | US$1.197.940 | US$491,56 | 4.102.865 DONU |
| 1282 |  Oyster Shell SHL | US$0,01375 | 0,00% | -26,11% | US$1.164.564 | - | 84.692.607 SHL |
| 1283 |  Sether SETH | US$0,06698 | -19,84% | -30,82% | US$1.157.247 | US$451,75 | 17.276.468 SETH |
| 1284 |  Tigereum TIG | US$0,06695 | -15,70% | -5,71% | US$1.132.596 | US$374,79 | 16.916.787 TIG |
| 1285 |  Fluz Fluz FLUZ | US$0,005178 | -2,23% | -3,73% | US$1.060.254 | - | 204.780.000 FLUZ |
| 1286 |  HEAT HEAT | US$0,02824 | -0,47% | 8,42% | US$1.051.010 | US$33,55 | 37.223.571 HEAT |
| 1287 |  Ethbits ETBS | US$0,6417 | -8,98% | -0,24% | US$1.048.991 | US$244,49 | 1.634.691 ETBS |
| 1288 |  LatiumX LATX | US$0,01003 | 0,60% | -11,06% | US$1.046.781 | US$359,82 | 104.391.522 LATX |
| 1289 |  Blockpool BPL | US$0,04671 | 0,52% | -5,50% | US$1.041.354 | - | 22.293.890 BPL |
| 1290 |  Open Trading Network OTN | US$0,5010 | -5,58% | -0,07% | US$1.014.315 | US$339,11 | 2.024.530 OTN |
| 1291 |  Payfair PFR | US$0,01139 | 1,30% | 21,95% | US$1.013.859 | US$447,27 | 88.999.687 PFR |
| 1292 |  BlueCoin BLU | US$0,001733 | 8,13% | -5,56% | US$995.701 | US$0,9702 | 574.683.675 BLU |
| 1293 |  Spectiv SIG | US$0,003526 | 0,01% | 3,11% | US$986.064 | US$148,09 | 279.662.406 SIG |
| 1294 |  LiteDoge LDOGE | US$0,00006514 | -16,86% | 14,11% | US$984.789 | US$435,82 | 15.116.991.060 LDOGE |
| 1295 |  C2C System C2C | US$0,003273 | -29,60% | -34,08% | US$981.711 | US$0,3502 | 299.969.680 C2C |
| 1296 |  Uniform Fiscal Object UFO | US$0,0002567 | 0,12% | 1,73% | US$950.308 | US$110,91 | 3.702.271.262 UFO |
| 1297 |  Ethouse HORSE | US$0,008925 | 1,61% | -25,74% | US$945.260 | - | 105.906.676 HORSE |
| 1298 |  Gladius Token GLA | US$0,06512 | 1,09% | 0,30% | US$941.655 | US$276,90 | 14.461.346 GLA |
| 1299 |  Chronologic DAY | US$1,21 | 4,49% | 7,82% | US$939.505 | US$60,66 | 774.410 DAY |
| 1300 |  Opus OPT | US$0,006417 | -29,17% | -28,15% | US$898.906 | US$19,87 | 140.080.549 OPT |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.