Data Historis Harga Kripto 05/11/2018
Daftar harga kripto yang direkam pada tanggal 05/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  XDNA XDNA | US$0,1320 | 1,42% | 7,93% | US$260.233 | US$5.486,96 | 1.970.881 XDNA |
| 1102 |  SpreadCoin SPR | US$0,02368 | 31,01% | 33,49% | US$256.847 | US$4.242,89 | 10.845.394 SPR |
| 1103 |  HUZU HUZU | US$0,1830 | 5,42% | -28,21% | US$255.434 | US$1.439,57 | 1.395.617 HUZU |
| 1104 |  SURETY SURE | US$0,006495 | -6,69% | 37,19% | US$254.686 | US$3.847,65 | 39.214.952 SURE |
| 1105 |  ArbitrageCT ARCT | US$0,002820 | 11,00% | 18,19% | US$254.343 | US$1.279,42 | 90.188.230 ARCT |
| 1106 |  Elysian ELY | US$0,003156 | 4,01% | 18,77% | US$252.624 | US$35.463,32 | 80.037.472 ELY |
| 1107 |  Aditus ADI | US$0,001070 | -15,37% | -25,59% | US$250.604 | US$37.649,73 | 234.110.888 ADI |
| 1108 |  Bitsum BSM | US$0,0002160 | -24,36% | -15,10% | US$250.308 | US$2.131,31 | 1.158.764.551 BSM |
| 1109 |  Zetacoin ZET | US$0,001418 | -10,83% | -14,64% | US$239.440 | US$34.372,32 | 168.836.867 ZET |
| 1110 |  EDRCoin EDRC | US$0,08504 | 3,41% | 8,47% | US$237.218 | US$670,20 | 2.789.585 EDRC |
| 1111 |  BunnyToken BUNNY | US$0,001989 | -10,17% | -22,89% | US$234.329 | US$17.347,53 | 117.787.050 BUNNY |
| 1112 |  Ethereum Cash ECASH | US$0,01604 | 21,81% | 42,05% | US$226.201 | US$726,92 | 14.100.000 ECASH |
| 1113 |  BriaCoin BRIA | US$0,3031 | -5,34% | -18,79% | US$225.323 | US$26.156,92 | 743.431 BRIA |
| 1114 |  Sola Token SOL | US$0,007843 | 0,36% | -12,79% | US$224.105 | US$1.068,75 | 28.573.775 SOL |
| 1115 |  Jesus Coin JC | US$0,00001239 | 21,24% | 33,46% | US$222.761 | US$11.695,04 | 17.979.550.689 JC |
| 1116 |  View VIEW | US$0,006280 | 4,78% | -46,91% | US$220.242 | US$701,22 | 35.072.798 VIEW |
| 1117 |  DraftCoin DFT | US$0,02673 | -2,42% | 0,87% | US$215.845 | US$2.084,63 | 8.074.135 DFT |
| 1118 |  Viuly VIU | US$0,0002229 | 8,35% | 64,77% | US$214.684 | US$33.017,33 | 963.020.239 VIU |
| 1119 |  Blakecoin BLC | US$0,01072 | -0,17% | -8,57% | US$214.330 | US$767,51 | 19.997.736 BLC |
| 1120 |  Phonecoin PHON | US$0,1579 | -15,34% | -1,89% | US$213.893 | US$4.229,39 | 1.354.345 PHON |
| 1121 |  Origami ORI | US$0,05013 | 0,73% | 9,17% | US$211.841 | US$526,28 | 4.225.879 ORI |
| 1122 |  Pigeoncoin PGN | US$0,0001931 | 0,15% | -27,90% | US$209.292 | US$1.347,33 | 1.083.705.000 PGN |
| 1123 |  Intelligent Trading Foundation ITT | US$0,02094 | 5,16% | 3,84% | US$205.206 | US$3.018,17 | 9.799.899 ITT |
| 1124 |  Emphy EPY | US$0,02575 | 3,19% | 5,86% | US$203.389 | US$1.296,03 | 7.899.788 EPY |
| 1125 |  Waletoken WTN | US$0,00001384 | -8,18% | -29,24% | US$202.688 | US$8.371,94 | 14.644.050.000 WTN |
| 1126 |  Sharechain SSS | US$0,00007954 | 16,98% | 18,03% | US$202.354 | US$2.321,45 | 2.544.023.561 SSS |
| 1127 |  Pure PUREX | US$0,01258 | -7,36% | -51,49% | US$198.439 | US$745,26 | 15.777.389 PUREX |
| 1128 |  Bitcoin Fast BCF | US$0,01168 | -6,16% | -15,72% | US$195.313 | US$1.245,01 | 16.723.360 BCF |
| 1129 |  dietbitcoin DDX | US$0,09619 | -2,54% | 12,37% | US$190.549 | US$707,59 | 1.980.933 DDX |
| 1130 |  TEAM (TokenStars) TEAM | US$0,01796 | -4,69% | 3,12% | US$190.403 | US$17.485,07 | 10.603.101 TEAM |
| 1131 |  BitStation BSTN | US$0,00005233 | -5,23% | 3,39% | US$188.606 | US$588,49 | 3.604.185.603 BSTN |
| 1132 |  Linx LINX | US$0,006063 | -6,15% | -11,91% | US$188.438 | US$1.193,26 | 31.080.501 LINX |
| 1133 |  UltraCoin UTC | US$0,003850 | -14,18% | -34,56% | US$183.952 | US$602,42 | 47.776.744 UTC |
| 1134 |  FirstCoin FRST | US$0,005836 | -12,44% | -23,10% | US$182.130 | US$958,15 | 31.207.528 FRST |
| 1135 |  Datarius Credit DTRC | US$0,001401 | 13,52% | 39,57% | US$179.015 | US$383.946 | 127.756.071 DTRC |
| 1136 |  PKG Token PKG | US$0,00001991 | -4,47% | 4,13% | US$178.574 | US$6.989,29 | 8.969.257.745 PKG |
| 1137 |  BlockMesh BMH | US$0,001989 | -5,95% | 7,16% | US$178.237 | US$3.199,21 | 89.598.476 BMH |
| 1138 |  iBTC IBTC | US$0,008956 | 32,38% | -80,91% | US$177.685 | US$2.591,53 | 19.839.019 IBTC |
| 1139 |  Jetcoin JET | US$0,02592 | -1,42% | -13,97% | US$176.904 | US$28.624,59 | 6.823.701 JET |
| 1140 |  Magi XMG | US$0,02154 | 10,38% | 18,76% | US$176.215 | US$1.198,60 | 8.180.654 XMG |
| 1141 |  WITChain WIT | US$0,0001171 | 23,23% | 6,41% | US$175.649 | US$45.497,15 | 1.500.000.000 WIT |
| 1142 |  Wixlar WIX | US$0,03791 | -15,00% | -8,24% | US$173.903 | US$39.528,23 | 4.586.868 WIX |
| 1143 |  Dystem DTEM | US$0,05165 | -20,70% | -11,28% | US$173.085 | US$1.491,31 | 3.351.121 DTEM |
| 1144 |  Unify UNIFY | US$0,009646 | -5,18% | 22,02% | US$172.292 | US$1.704,19 | 17.860.831 UNIFY |
| 1145 |  AdultChain XXX | US$0,004097 | 23,80% | 16,97% | US$171.217 | US$866,96 | 41.792.866 XXX |
| 1146 |  PRiVCY PRIV | US$0,01097 | -22,57% | 10,87% | US$170.480 | US$2.685,37 | 15.537.449 PRIV |
| 1147 |  Bitcoinus BITS | US$0,003747 | -1,62% | -22,95% | US$169.709 | US$91.293,09 | 45.294.348 BITS |
| 1148 |  Knekted KNT | US$0,0008267 | -1,38% | -5,82% | US$165.341 | US$9.700,45 | 200.000.000 KNT |
| 1149 |  Atheios ATH | US$0,01899 | 15,99% | 77,96% | US$161.910 | US$2.150,24 | 8.525.683 ATH |
| 1150 |  Transcodium TNS | US$0,003181 | 1,72% | -10,34% | US$160.818 | US$226.874 | 50.553.571 TNS |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.