Data Historis Harga Kripto 05/11/2018
Daftar harga kripto yang direkam pada tanggal 05/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  FortKnoxster FKX | US$0,004813 | -1,34% | 0,42% | US$536.392 | US$45.766,84 | 111.451.960 FKX |
| 1002 |  Nullex NLX | US$0,01315 | 2,62% | 14,61% | US$532.475 | US$3.353,36 | 40.477.042 NLX |
| 1003 |  Gainer GNR | US$0,05241 | 20,95% | 14,55% | US$526.289 | US$2.673,09 | 10.041.769 GNR |
| 1004 |  Pylon Network PYLNT | US$1,34 | -0,23% | -3,97% | US$523.465 | US$71.393,16 | 391.805 PYLNT |
| 1005 |  ZeusNetwork ZEUS | US$0,000003736 | 26,68% | -4,75% | US$522.173 | US$64.054,84 | 139.759.503.186 ZEUS |
| 1006 |  Leadcoin LDC | US$0,0006618 | 0,39% | 5,36% | US$519.077 | US$23.648,06 | 784.399.592 LDC |
| 1007 |  BitRewards BIT | US$0,001680 | 0,24% | 27,34% | US$516.462 | US$39.922,67 | 307.382.269 BIT |
| 1008 |  Talao TALAO | US$0,05024 | -24,17% | -12,71% | US$513.763 | US$851,73 | 10.226.907 TALAO |
| 1009 |  CryptoCarbon CCRB | US$0,02073 | 1,18% | -16,72% | US$511.792 | US$7.242,30 | 24.690.718 CCRB |
| 1010 |  Kobocoin KOBO | US$0,02041 | -16,09% | -3,22% | US$504.232 | US$1.110,37 | 24.700.248 KOBO |
| 1011 |  TrezarCoin TZC | US$0,005198 | 0,16% | 6,04% | US$497.512 | US$503,53 | 95.718.600 TZC |
| 1012 |  BitWhite BTW | US$0,01369 | 9,26% | -12,47% | US$497.427 | US$55.374,21 | 36.325.371 BTW |
| 1013 |  BLOC.MONEY BLOC | US$0,06813 | 27,09% | 20,69% | US$496.934 | US$4.420,70 | 7.293.478 BLOC |
| 1014 |  Fox Trading FOXT | US$0,07067 | 2,58% | 56,12% | US$496.843 | US$234.043 | 7.030.000 FOXT |
| 1015 |  FORCE FOR | US$0,003529 | -7,71% | 12,17% | US$495.936 | US$514,81 | 140.516.265 FOR |
| 1016 |  Photon PHO | US$0,00001941 | 2,21% | 13,00% | US$495.094 | US$1.241,23 | 25.505.731.955 PHO |
| 1017 |  Kalkulus KLKS | US$0,03728 | 4,06% | 37,60% | US$484.027 | US$13.678,19 | 12.985.058 KLKS |
| 1018 |  Soma SCT | US$0,06103 | -12,64% | -10,98% | US$479.818 | US$121.499 | 7.861.421 SCT |
| 1019 |  nDEX NDX | US$0,00003213 | 0,24% | -7,60% | US$479.791 | US$31.519,75 | 14.932.627.051 NDX |
| 1020 |  IQeon IQN | US$0,1762 | 2,13% | -0,43% | US$478.414 | US$849,67 | 2.714.919 IQN |
| 1021 |  Iungo ING | US$0,01193 | 1,97% | -0,90% | US$477.392 | US$836,87 | 40.000.000 ING |
| 1022 |  bitJob STU | US$0,009909 | 5,60% | 16,43% | US$476.056 | US$23.334,53 | 48.043.991 STU |
| 1023 |  OP Coin OPC | US$0,0002515 | 30,85% | 50,57% | US$467.487 | US$885,75 | 1.858.984.784 OPC |
| 1024 |  Paymon PMNT | US$0,0007616 | -4,70% | 8,14% | US$465.505 | US$816,55 | 611.226.584 PMNT |
| 1025 |  Databroker DTX | US$0,02105 | 27,12% | 37,17% | US$465.159 | US$690,80 | 22.099.932 DTX |
| 1026 |  Signals Network SGN | US$0,005247 | -2,88% | -5,80% | US$461.713 | US$1.213,32 | 87.988.602 SGN |
| 1027 |  BlitzPredict XBP | US$0,001311 | -12,44% | 2,20% | US$461.310 | US$22.971,00 | 351.812.338 XBP |
| 1028 |  Galactrum ORE | US$0,1861 | -9,77% | -13,45% | US$460.248 | US$2.222,38 | 2.473.585 ORE |
| 1029 |  PENG PENG | US$0,00008017 | 3,37% | -6,71% | US$455.411 | US$2.047,56 | 5.680.732.127 PENG |
| 1030 |  FantasyGold FGC | US$0,04030 | -6,27% | 14,08% | US$451.301 | US$545,38 | 11.199.052 FGC |
| 1031 |  ModulTrade MTRC | US$0,01288 | -8,53% | -22,41% | US$447.069 | US$34.631,47 | 34.711.903 MTRC |
| 1032 |  Argentum ARG | US$0,04203 | -0,77% | 140,57% | US$440.711 | US$546,97 | 10.484.734 ARG |
| 1033 |  XGOX XGOX | US$0,0001847 | -2,41% | -0,33% | US$439.397 | US$3.524,37 | 2.379.530.425 XGOX |
| 1034 |  Engagement Token ENGT | US$0,001046 | 1,28% | -12,26% | US$434.420 | US$58.208,24 | 415.255.273 ENGT |
| 1035 |  GenesisX XGS | US$0,08480 | 0,60% | 189,89% | US$433.605 | US$8.041,03 | 5.113.428 XGS |
| 1036 |  White Standard WSD | US$0,9836 | 0,62% | 3,98% | US$432.213 | US$913,15 | 439.402 WSD |
| 1037 |  Aigang AIX | US$0,01916 | 0,20% | 2,94% | US$426.207 | US$22.746,46 | 22.248.671 AIX |
| 1038 |  Ellaism ELLA | US$0,03335 | -3,08% | -13,13% | US$425.387 | US$872,59 | 12.756.367 ELLA |
| 1039 |  Crave CRAVE | US$0,02748 | -14,73% | 12,14% | US$422.234 | US$837,97 | 15.366.648 CRAVE |
| 1040 |  Digital Insurance Token DIT | US$0,002004 | 5,75% | 8,43% | US$420.388 | US$2.551,13 | 209.729.950 DIT |
| 1041 |  BitCoen BEN | US$0,05939 | 3,15% | -14,27% | US$415.712 | US$5.596,23 | 7.000.000 BEN |
| 1042 |  Bitcoin Turbo Koin BTK | US$0,00004315 | 7,73% | -19,27% | US$415.104 | US$5.707,87 | 9.620.095.401 BTK |
| 1043 |  APR Coin APR | US$0,08847 | 11,07% | 20,14% | US$413.146 | US$13.111,82 | 4.669.840 APR |
| 1044 |  Vsync VSX | US$0,002567 | -1,77% | 1,44% | US$412.128 | US$957,73 | 160.559.294 VSX |
| 1045 |  IXTUS Edutainment IXE | US$0,01724 | 25,06% | -29,43% | US$411.077 | US$771.338 | 23.849.708 IXE |
| 1046 |  Hurify HUR | US$0,002100 | -10,69% | -15,84% | US$408.345 | US$34.960,06 | 194.467.466 HUR |
| 1047 |  EUNO EUNO | US$0,05063 | 3,72% | 62,31% | US$400.570 | US$2.361,88 | 7.911.082 EUNO |
| 1048 |  Auxilium AUX | US$0,004106 | -4,42% | 25,50% | US$400.396 | US$5.822,59 | 97.522.948 AUX |
| 1049 |  MintMe.com Coin MINTME | US$0,007380 | -1,19% | -12,19% | US$398.374 | US$2.110,39 | 53.983.009 MINTME |
| 1050 |  Authorship ATS | US$0,003959 | 44,26% | 106,75% | US$395.739 | US$1.075,44 | 99.971.428 ATS |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.