Data Historis Harga Kripto 05/11/2018
Daftar harga kripto yang direkam pada tanggal 05/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  VoteCoin VOT | US$0,003853 | 0,83% | 3,80% | US$158.857 | US$655,08 | 41.231.375 VOT |
| 1152 |  VikkyToken VIKKY | US$0,00004247 | -1,15% | 11,23% | US$158.303 | US$5.825,36 | 3.727.082.538 VIKKY |
| 1153 |  XOVBank XOV | US$0,003069 | 16,62% | -9,57% | US$157.974 | US$15.170,13 | 51.473.012 XOV |
| 1154 |  Cashcoin CASH | US$0,002952 | -24,54% | -34,34% | US$157.800 | US$536.281 | 53.458.111 CASH |
| 1155 |  Neural Protocol NRP | US$0,00002426 | -0,69% | 12,61% | US$157.003 | US$12.829,84 | 6.471.850.000 NRP |
| 1156 |  Crowdholding YUP | US$0,001026 | 10,26% | 14,97% | US$151.287 | US$2.266,12 | 147.502.516 YUP |
| 1157 |  Bitblocks BBK | US$0,005259 | 12,23% | 61,37% | US$149.263 | US$7.408,25 | 28.382.257 BBK |
| 1158 |  Earth Token EARTH | US$0,0006707 | -5,30% | 34,74% | US$137.692 | US$26.310,68 | 205.300.250 EARTH |
| 1159 |  SCRIV NETWORK SCRIV | US$0,005473 | -24,91% | 382,56% | US$135.426 | US$21.348,74 | 24.744.362 SCRIV |
| 1160 |  ProCurrency PROC | US$0,001348 | -6,43% | -7,94% | US$134.862 | US$587,72 | 100.073.530 PROC |
| 1161 |  DaxxCoin DAXX | US$0,0002567 | -5,78% | 101,71% | US$133.704 | US$1.936,52 | 520.891.780 DAXX |
| 1162 |  Pakcoin PAK | US$0,002053 | 0,11% | -1,37% | US$133.376 | US$1.893,65 | 64.961.850 PAK |
| 1163 |  OPCoinX OPCX | US$0,001688 | 5,63% | 5,94% | US$131.031 | US$990,49 | 77.640.944 OPCX |
| 1164 |  RouletteToken RLT | US$0,01277 | 1,78% | -16,40% | US$130.495 | US$3.706,51 | 10.218.912 RLT |
| 1165 |  Dach Coin DACHX | US$0,02791 | -15,54% | -16,55% | US$127.938 | US$1.898,03 | 4.583.258 DACHX |
| 1166 |  WhaleCoin WHL | US$0,01245 | -3,83% | 4,20% | US$126.899 | US$106.716 | 10.192.294 WHL |
| 1167 |  Abulaba AAA | US$0,01188 | -53,96% | -55,67% | US$124.847 | US$520,73 | 10.508.824 AAA |
| 1168 |  AllSafe ASAFE | US$0,01269 | -10,46% | -47,55% | US$121.442 | US$616,71 | 9.566.540 ASAFE |
| 1169 |  bitEUR BITEUR | US$1,13 | 0,23% | -5,02% | US$121.248 | US$5.618,27 | 107.706 BITEUR |
| 1170 |  Honey HONEY | US$0,2635 | 38,16% | 49,99% | US$120.138 | US$984,78 | 455.955 HONEY |
| 1171 |  Steneum Coin STN | US$0,04018 | 16,69% | -55,15% | US$117.597 | US$3.766,99 | 2.926.779 STN |
| 1172 |  Teloscoin TELOS | US$0,003923 | 6,88% | 3,50% | US$110.083 | US$2.634,01 | 28.057.778 TELOS |
| 1173 |  EZOOW EZW | US$0,000009949 | -13,01% | -1,50% | US$109.944 | US$23.109,18 | 11.050.671.305 EZW |
| 1174 |  IQ.cash IQ | US$0,03315 | -11,49% | -40,58% | US$107.191 | US$1.110,92 | 3.233.844 IQ |
| 1175 |  Zenswap Network Token ZNT | US$0,00001727 | -14,78% | -40,96% | US$105.710 | US$6.924,91 | 6.120.762.640 ZNT |
| 1176 |  Litecoin Plus LCP | US$0,05135 | -8,94% | -17,81% | US$103.937 | US$1.526,54 | 2.024.008 LCP |
| 1177 |  Mirai MRI | US$0,03477 | -0,04% | -16,65% | US$102.128 | US$2.045,42 | 2.937.021 MRI |
| 1178 |  Obsidian ODN | US$0,004025 | -9,17% | 23,65% | US$100.622 | US$710,02 | 25.000.000 ODN |
| 1179 |  RPICoin RPI | US$0,0002097 | -17,37% | 0,95% | US$100.495 | US$3.924,91 | 479.268.337 RPI |
| 1180 |  Tourist Token TOTO | US$0,00002293 | -7,12% | -3,31% | US$98.572 | US$79.276,13 | 4.298.512.426 TOTO |
| 1181 |  MCAP MCAP | US$0,009137 | 12,36% | 18,39% | US$95.850 | US$4.715,36 | 10.490.000 MCAP |
| 1182 |  Italian Lira ITL | US$0,00002906 | -6,45% | -15,20% | US$92.960 | US$1.309,18 | 3.198.841.737 ITL |
| 1183 |  TEKcoin TEK | US$0,00006438 | -8,38% | 2,04% | US$91.035 | US$712,78 | 1.414.054.562 TEK |
| 1184 |  WavesGo WGO | US$0,01033 | -2,18% | 10,89% | US$89.815 | US$1.405,69 | 8.690.871 WGO |
| 1185 |  CryptoSoul SOUL | US$0,001122 | 4,69% | 1,51% | US$89.763 | US$5.461,72 | 80.007.070 SOUL |
| 1186 |  Help The Homeless Coin HTH | US$0,0001925 | -24,92% | -23,70% | US$84.080 | US$568,25 | 436.753.125 HTH |
| 1187 |  Havy HAVY | US$0,00001593 | 0,02% | -25,18% | US$83.754 | US$5.374,63 | 5.256.217.341 HAVY |
| 1188 |  Desire DSR | US$0,01522 | -5,07% | -10,97% | US$83.230 | US$12.288,60 | 5.469.826 DSR |
| 1189 |  Lobstex LOBS | US$0,009820 | 0,53% | 35,60% | US$82.982 | US$10.507,06 | 8.450.290 LOBS |
| 1190 |  TokenDesk TDS | US$0,007917 | -6,76% | 2,04% | US$81.372 | US$26.361,97 | 10.278.325 TDS |
| 1191 |  Kubera Coin KBR | US$0,0007062 | -9,02% | -0,97% | US$80.810 | US$1.254,04 | 114.423.294 KBR |
| 1192 |  Tokugawa TOK | US$0,07854 | -0,62% | -9,98% | US$80.245 | US$2.785,71 | 1.021.644 TOK |
| 1193 |  Dinero DIN | US$0,01113 | -5,28% | 8,48% | US$80.010 | US$1.389,12 | 7.186.962 DIN |
| 1194 |  ELTCOIN ELTCOIN | US$0,0008490 | 4,30% | -12,35% | US$76.409 | US$1.510,27 | 90.000.000 ELTCOIN |
| 1195 |  PluraCoin PLURA | US$0,0003209 | -0,32% | -0,30% | US$75.669 | US$771,58 | 235.837.451 PLURA |
| 1196 |  Ethereum Dark ETHD | US$0,04960 | 13,47% | 12,28% | US$74.406 | US$1.780,03 | 1.500.000 ETHD |
| 1197 |  Decentralized Asset Trading Platform DATP | US$0,000007901 | -8,38% | -12,94% | US$71.585 | US$6.763,74 | 9.060.009.922 DATP |
| 1198 |  AceD ACED | US$0,03087 | -22,71% | -40,72% | US$70.878 | US$1.051,44 | 2.296.228 ACED |
| 1199 |  DeltaChain DELTA | US$0,00001575 | -4,30% | -9,53% | US$70.552 | US$2.549,77 | 4.479.488.833 DELTA |
| 1200 |  GreenMed GRMD | US$0,005134 | -11,27% | -18,61% | US$70.527 | US$522,60 | 13.738.246 GRMD |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.