Data Historis Harga Kripto 05/11/2018
Daftar harga kripto yang direkam pada tanggal 05/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Speed Mining Service SMS | US$8,34 | -1,33% | 9,47% | US$873.260 | US$14,98 | 104.680 SMS |
| 1302 |  ZEST ZEST | US$0,3665 | -6,48% | -13,78% | US$832.952 | US$337,96 | 2.272.798 ZEST |
| 1303 |  Zoin ZOI | US$0,04483 | 0,00% | -0,32% | US$831.315 | - | 18.544.491 ZOI |
| 1304 |  TrakInvest TRAK | US$0,009758 | -4,26% | 46,58% | US$818.985 | US$14,86 | 83.932.743 TRAK |
| 1305 |  Ties.DB TIE | US$0,01974 | 0,00% | -27,93% | US$805.875 | - | 40.820.992 TIE |
| 1306 |  Mozo Token MOZO | US$0,001047 | 2,19% | -12,42% | US$792.416 | - | 756.915.655 MOZO |
| 1307 |  WorldCoin WDC | US$0,006481 | -6,45% | 5,25% | US$775.201 | US$491,23 | 119.606.941 WDC |
| 1308 |  Jupiter JUP | US$0,05684 | 21,38% | -8,95% | US$772.998 | - | 13.600.388 JUP |
| 1309 |  RussiaCoin RC | US$0,08984 | 0,05% | 3,42% | US$752.659 | US$48,76 | 8.377.873 RC |
| 1310 |  Goodomy GOOD | US$0,001201 | 0,00% | -0,61% | US$744.997 | - | 620.508.777 GOOD |
| 1311 |  Breakout BRK | US$0,03921 | -0,69% | -14,34% | US$742.967 | US$353,98 | 18.949.258 BRK |
| 1312 |  imbrex REX | US$0,08393 | 0,00% | -54,29% | US$726.864 | - | 8.660.756 REX |
| 1313 |  Sugar Exchange SGR | US$0,009408 | -10,49% | -3,70% | US$708.860 | US$385,81 | 75.342.933 SGR |
| 1314 |  CHIPS CHIPS | US$0,03304 | -42,10% | -13,34% | US$693.666 | US$9,28 | 20.995.342 CHIPS |
| 1315 |  E-coin ECN | US$1,94 | 1,47% | -0,07% | US$678.965 | US$5,61 | 350.363 ECN |
| 1316 |  Universe UNI | US$0,01543 | -4,53% | -18,25% | US$657.055 | US$442,26 | 42.572.383 UNI |
| 1317 |  Lynx LYNX | US$0,000008477 | 0,33% | -0,58% | US$652.473 | US$57,57 | 76.970.317.808 LYNX |
| 1318 |  BUZZCoin BUZZ | US$0,00003162 | 17,45% | -17,86% | US$631.660 | US$81,12 | 19.974.235.415 BUZZ |
| 1319 |  PHI Token PHI | US$0,1119 | -4,82% | -2,69% | US$630.620 | US$403,37 | 5.636.717 PHI |
| 1320 |  Monster Byte MBI | US$0,03742 | -30,41% | 16,28% | US$629.472 | US$181,94 | 16.822.736 MBI |
| 1321 |  PWR Coin PWR | US$0,00006417 | 0,12% | 1,73% | US$619.835 | US$64,68 | 9.659.168.871 PWR |
| 1322 |  BunnyCoin BUN | US$0,000005884 | 0,53% | 1,28% | US$606.216 | US$383,35 | 103.036.607.564 BUN |
| 1323 |  NobleCoin NOBL | US$0,0002567 | -19,90% | -18,62% | US$601.665 | US$4,65 | 2.344.003.516 NOBL |
| 1324 |  Pesetacoin PTC | US$0,004368 | -3,98% | -17,07% | US$595.648 | US$117,85 | 136.353.364 PTC |
| 1325 |  PopularCoin POP | US$0,0001523 | 137,68% | 69,92% | US$585.354 | US$8,75 | 3.842.656.980 POP |
| 1326 |  Hush HUSH | US$0,1144 | -4,43% | 27,08% | US$580.187 | US$10,81 | 5.073.688 HUSH |
| 1327 |  Woodcoin LOG | US$0,07194 | 12,35% | 14,16% | US$578.014 | US$0,8971 | 8.035.193 LOG |
| 1328 |  Kind Ads Token KIND | US$0,01668 | -2,21% | -13,10% | US$575.078 | US$2,66 | 34.468.096 KIND |
| 1329 |  PoSW Coin POSW | US$0,01283 | 11,25% | -2,65% | US$565.985 | US$20,24 | 44.100.000 POSW |
| 1330 |  SoMee.Social ONG | US$0,01360 | -4,31% | -1,62% | US$562.383 | US$407,14 | 41.336.897 ONG |
| 1331 |  Carboncoin CARBON | US$0,00003630 | 11,37% | 111,15% | US$558.730 | US$5,74 | 15.392.022.225 CARBON |
| 1332 |  CryptoPing PING | US$0,05548 | -2,55% | 14,15% | US$552.110 | US$89,68 | 9.952.089 PING |
| 1333 |  NEVERDIE NDC | US$0,01340 | 19,12% | 9,13% | US$549.308 | US$173,50 | 41.004.200 NDC |
| 1334 |  Condensate RAIN | US$0,001479 | -5,35% | -8,61% | US$543.054 | US$383,84 | 367.134.435 RAIN |
| 1335 |  QubitCoin Q2C | US$0,001604 | 25,15% | 41,29% | US$539.587 | US$75,59 | 336.344.967 Q2C |
| 1336 |  Bitswift BITS | US$0,1376 | -2,87% | -5,09% | US$534.704 | US$207,15 | 3.884.635 BITS |
| 1337 |  EquiTrader EQT | US$0,04633 | 2,25% | -8,07% | US$522.568 | US$15,18 | 11.278.968 EQT |
| 1338 |  KekCoin KEK | US$0,04710 | 0,88% | -11,02% | US$504.756 | US$187,86 | 10.716.385 KEK |
| 1339 |  Cryptonite XCN | US$0,0007059 | 9,01% | 1,73% | US$500.118 | US$16,32 | 708.506.520 XCN |
| 1340 |  Hackspace Capital HAC | US$0,001540 | -11,01% | -20,52% | US$498.173 | US$102,90 | 323.468.764 HAC |
| 1341 |  WELL WELL | US$0,007452 | -6,55% | 79,37% | US$497.722 | US$0,007452 | 66.792.756 WELL |
| 1342 |  Orbitcoin ORB | US$0,1532 | 4,53% | 5,97% | US$493.340 | US$473,98 | 3.220.616 ORB |
| 1343 |  SmileyCoin SMLY | US$0,00001877 | -15,07% | 43,54% | US$487.250 | US$144,28 | 25.960.250.000 SMLY |
| 1344 |  SyncFab MFG | US$0,002985 | -4,48% | -11,64% | US$482.069 | US$35,55 | 161.509.572 MFG |
| 1345 |  Dinastycoin DCY | US$0,0002553 | -0,41% | 34,92% | US$454.372 | US$446,93 | 1.779.598.178 DCY |
| 1346 |  No BS Crypto NOBS | US$0,0003891 | -24,81% | -17,84% | US$441.087 | US$35,69 | 1.133.720.316 NOBS |
| 1347 |  Tattoocoin (Standard Edition) TSE | US$0,004871 | 0,00% | 57,58% | US$440.413 | - | 90.421.856 TSE |
| 1348 |  Skeincoin SKC | US$0,03228 | 1,16% | 59,91% | US$435.786 | US$83,31 | 13.501.099 SKC |
| 1349 |  Monoeci XMCC | US$0,05424 | 5,35% | 2,42% | US$434.847 | US$237,35 | 8.017.689 XMCC |
| 1350 |  I0Coin I0C | US$0,02041 | -6,35% | -12,57% | US$428.424 | US$77,02 | 20.994.746 I0C |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.