Data Historis Harga Kripto 05/11/2018
Daftar harga kripto yang direkam pada tanggal 05/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Pascal Lite PASL | US$0,01123 | -3,20% | -12,13% | US$96.650 | US$61,47 | 8.606.550 PASL |
| 1502 |  Printex PRTX | US$0,006738 | 5,27% | -34,23% | US$96.635 | US$165,37 | 14.341.897 PRTX |
| 1503 |  SecretCoin SCRT | US$0,02284 | 37,80% | 12,99% | US$96.603 | US$0,6423 | 4.228.672 SCRT |
| 1504 |  Onix ONX | US$0,0008984 | -6,56% | -15,31% | US$96.193 | US$401,35 | 107.072.781 ONX |
| 1505 |  Graphcoin GRPH | US$0,01680 | 1,28% | -12,84% | US$95.082 | US$290,99 | 5.660.593 GRPH |
| 1506 |  Leviar XLC | US$0,006886 | 0,00% | -5,19% | US$93.439 | - | 13.568.763 XLC |
| 1507 |  ParallelCoin DUO | US$0,2943 | 20,61% | 25,80% | US$92.628 | US$486,17 | 314.719 DUO |
| 1508 |  Joincoin J | US$0,02881 | 0,12% | 1,73% | US$92.237 | US$9,46 | 3.201.271 J |
| 1509 |  Mincoin MNC | US$0,01861 | 0,11% | -9,17% | US$88.995 | US$22,76 | 4.782.689 MNC |
| 1510 |  EBCH EBCH | US$0,009554 | 2,26% | -27,93% | US$88.715 | - | 9.285.500 EBCH |
| 1511 |  PureVidz VIDZ | US$0,0007059 | -15,28% | -13,89% | US$88.432 | US$15,10 | 125.279.775 VIDZ |
| 1512 |  Accelerator Network ACC | US$0,1455 | -21,21% | 22,09% | US$88.355 | US$82,17 | 607.087 ACC |
| 1513 |  Fintab FNTB | US$0,03144 | 2,23% | 9,16% | US$87.394 | US$247,39 | 2.779.387 FNTB |
| 1514 |  Bank Coin BANK | US$0,01412 | 2,44% | 5,06% | US$87.259 | US$15,53 | 6.180.917 BANK |
| 1515 |  Coin2.1 C2 | US$0,001106 | -3,38% | -7,56% | US$86.515 | US$8,91 | 78.245.975 C2 |
| 1516 |  Atomic Coin ATOM | US$0,004661 | 1,01% | -9,26% | US$86.485 | US$12,52 | 18.554.847 ATOM |
| 1517 |  Harvest Masternode Coin HC | US$0,02265 | 1,23% | 29,64% | US$85.433 | US$260,44 | 3.771.492 HC |
| 1518 |  MojoCoin MOJO | US$0,006886 | 0,00% | -0,95% | US$84.542 | - | 12.276.850 MOJO |
| 1519 |  SteepCoin STEEP | US$0,0004637 | -5,67% | 27,02% | US$84.159 | US$147,25 | 181.505.253 STEEP |
| 1520 |  Signatum SIGT | US$0,0007700 | -14,18% | -6,09% | US$83.144 | US$20,99 | 107.972.766 SIGT |
| 1521 |  Coin(O) CNO | US$0,0007700 | -0,92% | 10,98% | US$81.173 | US$380,34 | 105.413.167 CNO |
| 1522 |  Titcoin TIT | US$0,001604 | 0,12% | -5,80% | US$80.050 | US$0,7771 | 49.898.202 TIT |
| 1523 |  RevolverCoin XRE | US$0,003401 | 0,12% | -3,11% | US$79.167 | US$20,68 | 23.277.378 XRE |
| 1524 |  SixEleven 611 | US$0,1712 | 29,67% | 56,71% | US$78.867 | US$0,6418 | 460.654 611 |
| 1525 |  Quatloo QTL | US$0,01014 | -2,95% | -7,52% | US$78.261 | US$217,80 | 7.718.883 QTL |
| 1526 |  The Cypherfunks FUNK | US$0,000001580 | 0,00% | 0,00% | US$77.027 | - | 48.743.694.945 FUNK |
| 1527 |  Datacoin DTC | US$0,002246 | 0,12% | -33,98% | US$76.266 | US$31,26 | 33.956.742 DTC |
| 1528 |  ParkByte PKB | US$0,01594 | 0,00% | -1,28% | US$75.941 | - | 4.764.026 PKB |
| 1529 |  300 Token 300 | US$250,27 | 5,72% | 25,30% | US$75.080 | US$11,44 | 300 300 |
| 1530 |  CrowdCoin CRC | US$0,01610 | -1,94% | -0,89% | US$74.997 | US$249,68 | 4.659.300 CRC |
| 1531 |  DigitalDevelopersFund DDF | US$0,01465 | -10,11% | 9,42% | US$74.995 | US$111,61 | 5.118.307 DDF |
| 1532 |  Arion ARION | US$0,01275 | -1,98% | -0,06% | US$73.523 | US$167,19 | 5.767.906 ARION |
| 1533 |  BERNcash BERN | US$0,001027 | -11,00% | -22,89% | US$73.138 | US$15,76 | 71.234.301 BERN |
| 1534 |  GoldBlocks GB | US$0,004661 | -4,19% | -36,60% | US$72.545 | US$76,74 | 15.563.873 GB |
| 1535 |  Jin Coin JIN | US$0,007251 | -18,77% | 3,56% | US$72.226 | US$0,6427 | 9.960.402 JIN |
| 1536 |  Quebecoin QBC | US$0,004620 | 24,29% | 26,33% | US$72.025 | US$2,41 | 15.588.776 QBC |
| 1537 |  Bolivarcoin BOLI | US$0,005775 | -5,31% | 0,83% | US$70.552 | US$54,08 | 12.216.100 BOLI |
| 1538 |  NevaCoin NEVA | US$0,01967 | -7,83% | 5,60% | US$69.192 | US$126,37 | 3.517.235 NEVA |
| 1539 |  SecureCoin SRC | US$0,007299 | 10,57% | -11,66% | US$68.772 | US$215,93 | 9.421.446 SRC |
| 1540 |  Bitcoin 21 XBTC21 | US$0,08663 | -0,02% | 1,28% | US$68.707 | US$4,16 | 793.108 XBTC21 |
| 1541 |  DROXNE DRXNE | US$0,0008391 | 0,70% | -16,86% | US$68.586 | - | 81.735.194 DRXNE |
| 1542 |  Mithril Ore MORE | US$6,02 | 2,94% | 5,44% | US$67.893 | - | 11.275 MORE |
| 1543 |  Zurcoin ZUR | US$0,0007700 | 9,93% | 4,49% | US$67.497 | US$6,04 | 87.653.034 ZUR |
| 1544 |  Peerguess GUESS | US$0,001650 | 7,23% | 14,11% | US$66.869 | US$313,07 | 40.537.668 GUESS |
| 1545 |  Qvolta QVT | US$0,008969 | 0,98% | -14,08% | US$66.605 | - | 7.426.276 QVT |
| 1546 |  Swing SWING | US$0,01768 | 1,04% | 2,67% | US$65.892 | - | 3.726.601 SWING |
| 1547 |  Ultimate Secure Cash USC | US$0,006353 | 10,13% | -19,16% | US$65.709 | US$1,83 | 10.343.113 USC |
| 1548 |  Dragonglass DGS | US$0,0005795 | -11,02% | -29,28% | US$65.324 | - | 112.732.350 DGS |
| 1549 |  BoostCoin BOST | US$0,005455 | 0,12% | 1,73% | US$64.666 | US$0,9122 | 11.855.487 BOST |
| 1550 |  GlobalBoost-Y BSTY | US$0,004148 | -1,70% | 9,38% | US$64.331 | US$27,14 | 15.509.178 BSTY |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.