Data Historis Harga Kripto 05/11/2018
Daftar harga kripto yang direkam pada tanggal 05/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  DeusCoin DEUS | US$0,002974 | -37,26% | -30,73% | US$32.956 | US$412,95 | 11.079.837 DEUS |
| 1602 |  ExchangeN EXN | US$0,006419 | 0,15% | -0,16% | US$32.739 | - | 5.100.000 EXN |
| 1603 |  Digital Rupees DRS | US$0,00006376 | 0,00% | -1,45% | US$32.570 | - | 510.802.961 DRS |
| 1604 |  SoonCoin SOON | US$0,002567 | 0,12% | 1,46% | US$31.989 | US$4,57 | 12.462.620 SOON |
| 1605 |  Theresa May Coin MAY | US$0,0003850 | -24,91% | 16,37% | US$31.162 | US$3,85 | 80.936.400 MAY |
| 1606 |  BROTHER BRAT | US$0,0001925 | 1,45% | -41,62% | US$30.802 | US$0,7670 | 160.000.000 BRAT |
| 1607 |  Nitro NOX | US$0,002323 | 3,08% | -51,25% | US$30.533 | US$491,98 | 13.145.734 NOX |
| 1608 |  Independent Money System IMS | US$0,005611 | 0,00% | 1,08% | US$30.125 | - | 5.368.934 IMS |
| 1609 |  VectorAI VEC2 | US$0,001668 | -1,09% | -1,09% | US$30.042 | US$0,7845 | 18.005.870 VEC2 |
| 1610 |  FolmCoin FLM | US$0,003209 | -1,75% | -34,97% | US$29.271 | US$207,73 | 9.122.903 FLM |
| 1611 |  AmsterdamCoin AMS | US$0,0005775 | -17,56% | -16,47% | US$28.993 | US$57,97 | 50.201.886 AMS |
| 1612 |  GoldPieces GP | US$0,02270 | 0,35% | -19,15% | US$27.702 | - | 1.220.161 GP |
| 1613 |  JobsCoin JOBS | US$0,0002567 | 0,12% | -2,62% | US$27.213 | US$220,07 | 106.019.270 JOBS |
| 1614 |  PIECoin PIE | US$0,002438 | 0,64% | -28,86% | US$26.952 | US$60,96 | 11.052.595 PIE |
| 1615 |  Californium CF | US$0,01084 | -0,47% | 19,19% | US$26.537 | US$2,44 | 2.446.961 CF |
| 1616 |  Money $$$ | US$0,0005775 | 0,12% | -8,44% | US$26.502 | US$38,92 | 45.887.218 $$$ |
| 1617 |  MACRON MCRN | US$0,00006468 | 0,00% | 0,00% | US$25.963 | - | 401.421.401 MCRN |
| 1618 |  Trident Group TRDT | US$0,02136 | -33,01% | -74,04% | US$25.906 | US$2,08 | 1.213.024 TRDT |
| 1619 |  LeaCoin LEA | US$0,00006376 | 0,00% | 1,06% | US$25.839 | - | 405.237.446 LEA |
| 1620 |  SOILcoin SOIL | US$0,004492 | -0,11% | -10,98% | US$25.613 | US$36,66 | 5.702.048 SOIL |
| 1621 |  Phantomx PNX | US$0,0007778 | 6,48% | 21,35% | US$25.524 | US$74,51 | 32.818.037 PNX |
| 1622 |  Ragnarok RAGNA | US$0,004684 | 2,60% | 7,32% | US$25.369 | US$20,56 | 5.415.487 RAGNA |
| 1623 |  Polcoin PLC | US$0,0003209 | -16,56% | 3,14% | US$25.206 | US$12,09 | 78.557.745 PLC |
| 1624 |  Dalecoin DALC | US$0,04407 | 2,52% | 1,36% | US$25.099 | US$19,64 | 569.554 DALC |
| 1625 |  PosEx PEX | US$0,01015 | 0,25% | 1,86% | US$24.905 | - | 2.453.240 PEX |
| 1626 |  FuzzBalls FUZZ | US$0,005134 | -2,98% | -7,61% | US$24.795 | US$8,56 | 4.829.945 FUZZ |
| 1627 |  Nekonium NUKO | US$0,002053 | -2,92% | 8,13% | US$24.643 | US$1,41 | 12.000.829 NUKO |
| 1628 |  PoSToken POS | US$0,02315 | 0,00% | -27,82% | US$23.905 | - | 1.032.808 POS |
| 1629 |  Zayedcoin ZYD | US$0,003757 | 0,00% | -3,35% | US$23.460 | - | 6.243.840 ZYD |
| 1630 |  KingN Coin KNC | US$11,55 | 0,77% | -0,83% | US$23.206 | US$1,16 | 2.009 KNC |
| 1631 |  Elysium ELS | US$0,001668 | 0,12% | -31,80% | US$22.779 | US$27,80 | 13.653.124 ELS |
| 1632 |  Visio VISIO | US$0,0004441 | 0,00% | 0,57% | US$22.775 | - | 51.286.409 VISIO |
| 1633 |  Rocketcoin ROCK | US$0,001017 | 4,08% | -29,85% | US$22.359 | US$482,15 | 21.987.574 ROCK |
| 1634 |  PLNcoin PLNC | US$0,001288 | 0,48% | 2,44% | US$22.012 | - | 17.089.600 PLNC |
| 1635 |  Flaxscript FLAX | US$0,003850 | -23,17% | 15,17% | US$21.666 | US$209,80 | 5.627.236 FLAX |
| 1636 |  Bitcoin Planet BTPL | US$0,003144 | 7,86% | 1,73% | US$21.395 | US$22,08 | 6.804.362 BTPL |
| 1637 |  Prime-XI PXI | US$0,0009626 | 0,12% | -6,42% | US$21.111 | US$14,36 | 21.931.815 PXI |
| 1638 |  Bankcoin B@ | US$0,001995 | -2,17% | 27,03% | US$20.527 | US$0,01673 | 10.291.781 B@ |
| 1639 |  ICOBID ICOB | US$0,0001910 | 0,00% | -1,51% | US$20.450 | - | 107.048.455 ICOB |
| 1640 |  Iconic ICON | US$0,03419 | 0,84% | 2,65% | US$20.272 | - | 592.894 ICON |
| 1641 |  Credence Coin CRDNC | US$0,005907 | 0,17% | 1,97% | US$20.243 | - | 3.427.006 CRDNC |
| 1642 |  Cabbage CAB | US$0,001925 | 4,24% | 1,12% | US$20.214 | US$70,04 | 10.499.996 CAB |
| 1643 |  JIYO JIYOX | US$0,001880 | -1,65% | -6,77% | US$19.923 | US$6,75 | 10.595.667 JIYOX |
| 1644 |  BitF BITF | US$0,01859 | 25,54% | 14,61% | US$19.752 | US$105,16 | 1.062.739 BITF |
| 1645 |  Pioneer Coin PCOIN | US$0,006481 | -5,08% | 20,93% | US$19.263 | US$383,35 | 2.972.117 PCOIN |
| 1646 |  Litecred LTCR | US$0,0006326 | 0,00% | -22,86% | US$19.121 | - | 30.227.750 LTCR |
| 1647 |  Neuro NRO | US$0,0003209 | 0,19% | 1,73% | US$19.059 | US$20,22 | 59.401.326 NRO |
| 1648 |  Marijuanacoin MAR | US$0,01168 | -1,27% | -0,37% | US$19.056 | US$49,31 | 1.631.601 MAR |
| 1649 |  SongCoin SONG | US$0,0005775 | 12,64% | 41,34% | US$18.808 | US$97,61 | 32.565.300 SONG |
| 1650 |  ARbit ARB | US$0,001866 | 0,42% | 23,30% | US$17.765 | - | 9.518.375 ARB |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.