Data Historis Harga Kripto 05/11/2018
Daftar harga kripto yang direkam pada tanggal 05/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  MIR COIN MIR | US$0,04649 | 2,38% | 4,41% | - | US$43.957,34 | - |
| 1802 |  Raise RAISE | US$0,04508 | -7,15% | 17,17% | - | US$777,17 | - |
| 1803 |  DEEX DEEX | US$0,04322 | -2,92% | -0,87% | - | US$25.527,53 | - |
| 1804 |  QChi QCH | US$0,04268 | 2,46% | 0,00% | - | US$3.525,94 | - |
| 1805 |  Hdac HDAC | US$0,04229 | 4,15% | -3,32% | - | US$228.527 | - |
| 1806 |  Absolute ABS | US$0,04168 | -11,45% | 0,00% | - | US$13.288,22 | - |
| 1807 |  AvatarCoin AV | US$0,04037 | 0,63% | -19,09% | - | - | - |
| 1808 |  Bitcoin X BTX | US$0,03931 | 107,24% | 0,00% | - | US$6.409,81 | - |
| 1809 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03845 | -0,81% | -5,59% | - | US$20.326,76 | - |
| 1810 |  Invictus Hyperion Fund IHF | US$0,03746 | 11,02% | 20,26% | - | US$3.378,74 | - |
| 1811 |  Insureum ISR | US$0,03725 | 15,17% | 13,01% | - | US$16.911,34 | - |
| 1812 |  ORS Group ORS | US$0,03521 | 2,23% | -5,93% | - | US$1.339,63 | - |
| 1813 |  The Midas Touch Gold TMTG | US$0,03437 | -6,85% | -19,58% | - | US$304.303 | - |
| 1814 |  BingoCoin BOC | US$0,03341 | -8,29% | -2,53% | - | US$3.106,19 | - |
| 1815 |  Pabyosi Coin (Special) PCS | US$0,03322 | -5,32% | 4,02% | - | US$35,42 | - |
| 1816 |  GreenPower GRN | US$0,03289 | -3,18% | -9,34% | - | US$36.088,14 | - |
| 1817 |  Cobrabytes COBRA | US$0,03273 | -4,03% | -17,29% | - | US$2.020,72 | - |
| 1818 |  FToken FT | US$0,03240 | -2,20% | -28,05% | - | - | - |
| 1819 |  Ethereum Meta ETHM | US$0,03204 | 97,12% | 0,00% | - | US$8.912,25 | - |
| 1820 |  Ether-1 ETHO | US$0,03145 | 12,82% | 56,29% | - | US$9.881,87 | - |
| 1821 |  SalPay SAL | US$0,03029 | 37,92% | 16,81% | - | US$578,18 | - |
| 1822 |  Quasarcoin QAC | US$0,03026 | -1,94% | -31,43% | - | US$68.072,48 | - |
| 1823 |  First Bitcoin Capital BITCF | US$0,02926 | -1,39% | -3,36% | - | US$6.762,10 | - |
| 1824 |  Coni CONI | US$0,02901 | 1,52% | 1,63% | - | US$81.452,30 | - |
| 1825 |  Magnetcoin MAGN | US$0,02740 | 1,78% | 15,71% | - | US$65,39 | - |
| 1826 |  Bitcoin Zero BZX | US$0,02694 | 0,72% | -13,88% | - | US$2.744,84 | - |
| 1827 |  Influence Chain INC | US$0,02641 | -0,73% | -2,59% | - | US$154.200 | - |
| 1828 |  HYCON HYC | US$0,02630 | 6,40% | 34,75% | - | US$2.908.174 | - |
| 1829 |  MESSE TOKEN MESSE | US$0,02578 | 2,57% | 0,00% | - | US$215.022 | - |
| 1830 |  Ultra Salescloud UST | US$0,02495 | 0,78% | -11,94% | - | US$46.389,23 | - |
| 1831 |  ContractNet CNET | US$0,02292 | 24,06% | 0,43% | - | US$1.143,75 | - |
| 1832 |  Fantom FTM | US$0,02147 | -9,89% | 49,82% | - | US$2.137.296 | - |
| 1833 |  VisionX VNX | US$0,02138 | -19,14% | 12,36% | - | US$9.531.936 | - |
| 1834 |  CoinMeet MEET | US$0,02026 | -0,45% | 7,02% | - | US$248.531 | - |
| 1835 |  ValueCyberToken VCT | US$0,02020 | 0,10% | 7,11% | - | US$65.232,43 | - |
| 1836 |  Cloud CLD | US$0,01988 | 0,00% | 99,96% | - | - | - |
| 1837 |  Hybrid Block HYB | US$0,01977 | -0,73% | -15,78% | - | US$967,61 | - |
| 1838 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01894 | 14,69% | 4,30% | - | US$64.297,43 | - |
| 1839 |  Aegeus AEG | US$0,01843 | -0,60% | 136,09% | - | US$4.555,34 | - |
| 1840 |  Atlantis Blue Digital Token ABDT | US$0,01833 | 16,38% | 25,23% | - | US$139.667 | - |
| 1841 |  Golos Gold GBG | US$0,01829 | 0,50% | 6,64% | - | US$333,39 | - |
| 1842 |  WIZBL WBL | US$0,01752 | 0,03% | 47,20% | - | US$11.062,46 | - |
| 1843 |  KNOW KNOW | US$0,01725 | -2,26% | -5,65% | - | US$964.407 | - |
| 1844 |  LemoChain LEMO | US$0,01669 | 10,43% | 15,36% | - | US$83.464,39 | - |
| 1845 |  TV-TWO TTV | US$0,01592 | 1,90% | 0,00% | - | US$4.236,16 | - |
| 1846 |  ShopZcoin SZC | US$0,01584 | 8,01% | -8,61% | - | US$5.061,73 | - |
| 1847 |  GazeCoin GZE | US$0,01566 | 19,30% | 91,90% | - | US$16.776,70 | - |
| 1848 |  Kcash KCASH | US$0,01489 | -3,23% | -4,80% | - | US$398.514 | - |
| 1849 |  Ubique Chain Of Things UCT | US$0,01437 | -1,03% | -7,24% | - | US$274.237 | - |
| 1850 |  Karatgold Coin KBC | US$0,01343 | -3,69% | 4,59% | - | US$219.484 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.