Data Historis Harga Kripto 05/11/2018
Daftar harga kripto yang direkam pada tanggal 05/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  PROUD Money PROUD | US$0,005548 | 2,15% | 4,52% | - | US$32,04 | - |
| 1902 |  FairGame FAIR | US$0,005484 | -8,74% | 11,40% | - | US$258.693 | - |
| 1903 |  CrypticCoin CRYP | US$0,005353 | 114,72% | 0,00% | - | US$80.731,29 | - |
| 1904 |  InternationalCryptoX INCX | US$0,005228 | 3,06% | 21,24% | - | US$243.178 | - |
| 1905 |  Tripio TRIO | US$0,005187 | 7,24% | 77,53% | - | US$909.647 | - |
| 1906 |  PlexCoin PLX | US$0,005069 | -45,85% | -5,45% | - | US$58,09 | - |
| 1907 |  CapdaxToken XCD | US$0,004954 | -13,57% | -6,56% | - | US$1.452,96 | - |
| 1908 |  Valuto VLU | US$0,004941 | -2,06% | -27,73% | - | US$2.174,01 | - |
| 1909 |  Future1coin F1C | US$0,004888 | -1,57% | 26,63% | - | US$2.666,13 | - |
| 1910 |  Oxycoin OXY | US$0,004718 | 1,42% | 9,26% | - | US$53.061,53 | - |
| 1911 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,004673 | -2,38% | -26,58% | - | US$213,86 | - |
| 1912 |  SoPay SOP | US$0,004657 | -1,12% | -8,47% | - | US$113.436 | - |
| 1913 |  GSENetwork GSE | US$0,004650 | -6,53% | -6,49% | - | US$808.619 | - |
| 1914 |  Traid TRAID | US$0,004530 | 14,97% | -23,82% | - | US$978,87 | - |
| 1915 |  OmenCoin OMEN | US$0,004334 | -22,17% | 2,80% | - | US$401,03 | - |
| 1916 |  Hyper Pay HPY | US$0,004278 | 11,13% | 5,44% | - | US$443,62 | - |
| 1917 |  BitCapitalVendor BCV | US$0,004189 | 0,23% | -4,09% | - | US$93.151,65 | - |
| 1918 |  Davinci Coin DAC | US$0,004184 | 9,69% | 7,89% | - | US$98.223,11 | - |
| 1919 |  ZenGold ZENGOLD | US$0,004172 | -11,59% | -0,63% | - | US$7,15 | - |
| 1920 |  StarChain STC | US$0,004058 | 4,89% | 12,01% | - | US$204.872 | - |
| 1921 |  Essentia ESS | US$0,003972 | -5,21% | 4,03% | - | US$131.110 | - |
| 1922 |  Themis GET | US$0,003969 | -6,91% | -14,49% | - | US$240.189 | - |
| 1923 |  UnlimitedIP UIP | US$0,003969 | 0,80% | -6,93% | - | US$486.521 | - |
| 1924 |  RRCoin RRC | US$0,003947 | -0,27% | -0,67% | - | US$156.868 | - |
| 1925 |  Social Lending Token SLT | US$0,003933 | -3,55% | -17,70% | - | US$63.998,97 | - |
| 1926 |  Qube QUBE | US$0,003910 | -4,72% | -3,73% | - | US$3.910,40 | - |
| 1927 |  AWARE AT | US$0,003888 | 9,90% | 21,73% | - | US$5.839,57 | - |
| 1928 |  WeToken WT | US$0,003850 | 24,01% | 0,09% | - | US$62.064,92 | - |
| 1929 |  MyToken MT | US$0,003845 | 3,79% | 10,33% | - | US$601.511 | - |
| 1930 |  Litex LXT | US$0,003798 | -2,92% | -8,63% | - | US$69.800,24 | - |
| 1931 |  iQuant IQT | US$0,003735 | 0,00% | 0,00% | - | - | - |
| 1932 |  ERA ERA | US$0,003594 | 0,12% | -9,45% | - | US$21,98 | - |
| 1933 |  Francs FRN | US$0,003468 | 0,19% | 14,53% | - | - | - |
| 1934 |  Read READ | US$0,003422 | -3,07% | -5,21% | - | US$9.896,26 | - |
| 1935 |  Bitcoin File BIFI | US$0,003243 | -15,37% | -13,34% | - | US$18.568,23 | - |
| 1936 |  CarBlock CAR | US$0,003179 | -0,38% | 21,50% | - | US$234.809 | - |
| 1937 |  President Johnson GARY | US$0,003144 | -10,80% | -28,50% | - | US$995,67 | - |
| 1938 |  BitUP Token BUT | US$0,003079 | -3,32% | -22,47% | - | US$157.113 | - |
| 1939 |  BlockCDN BCDN | US$0,003072 | -5,62% | -7,80% | - | US$13.262,69 | - |
| 1940 |  vSportCoin VSC | US$0,003000 | -3,71% | 3,32% | - | US$90.931,28 | - |
| 1941 |  XTRD XTRD | US$0,002954 | 23,22% | 34,86% | - | US$7.916,36 | - |
| 1942 |  EA Coin EAG | US$0,002952 | 0,12% | 8,83% | - | US$0,1671 | - |
| 1943 |  RichCoin RICHX | US$0,002902 | 0,00% | 0,00% | - | - | - |
| 1944 |  President Trump PRES | US$0,002894 | -4,18% | -12,15% | - | US$981,86 | - |
| 1945 |  Infinity Economics XIN | US$0,002880 | -1,66% | -5,16% | - | US$30.481.686 | - |
| 1946 |  Quotient XQN | US$0,002880 | -10,27% | -2,45% | - | US$262,45 | - |
| 1947 |  Content and AD Network CAN | US$0,002770 | 5,52% | -16,96% | - | US$21.787,47 | - |
| 1948 |  Centaure CEN | US$0,002695 | 406,80% | 192,38% | - | US$1,05 | - |
| 1949 |  Esports Token EST | US$0,002677 | -9,36% | -1,34% | - | US$1.042,41 | - |
| 1950 |  DIPNET DPN | US$0,002668 | 3,50% | 6,12% | - | US$422.640 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.