Data Historis Harga Kripto 05/11/2018
Daftar harga kripto yang direkam pada tanggal 05/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Engine EGCC | US$0,0007296 | -0,44% | -4,06% | - | US$112.743 | - |
| 2002 |  BetaCoin BET | US$0,0007059 | 10,14% | 0,87% | - | US$6,63 | - |
| 2003 |  WA Space WA | US$0,0006958 | 0,00% | -35,11% | - | - | - |
| 2004 |  OceanChain OC | US$0,0006553 | 7,71% | 0,62% | - | US$71.484,94 | - |
| 2005 |  Graviocoin GIO | US$0,0006472 | 31,59% | 65,39% | - | US$12.668,82 | - |
| 2006 |  DACC DACC | US$0,0006000 | -1,40% | -7,67% | - | US$513.542 | - |
| 2007 |  Minex MINEX | US$0,0005775 | -9,89% | 7,49% | - | US$15,07 | - |
| 2008 |  Cyder CYDER | US$0,0005679 | 0,00% | 0,00% | - | - | - |
| 2009 |  MicroBitcoin MBC | US$0,0005203 | -2,58% | -17,57% | - | US$2.870,78 | - |
| 2010 |  Olympic OLMP | US$0,0005105 | -6,05% | -6,33% | - | US$386,80 | - |
| 2011 |  YouLive Coin UC | US$0,0004996 | 4,22% | -4,78% | - | US$297.070 | - |
| 2012 |  Cropcoin CROP | US$0,0004968 | 29,17% | 13,08% | - | US$2,49 | - |
| 2013 |  Promotion Coin PC | US$0,0004813 | 0,05% | 2,98% | - | US$198.881 | - |
| 2014 |  Crypto Improvement Fund CIF | US$0,0004487 | 14,18% | 4,75% | - | - | - |
| 2015 |  Alpha Coin APC | US$0,0004383 | -88,00% | -95,18% | - | US$30,65 | - |
| 2016 |  EduCoin EDU | US$0,0004362 | 0,60% | 0,74% | - | US$1.988.774 | - |
| 2017 |  EtherDelta Token EDT | US$0,0004143 | 1,30% | -18,81% | - | - | - |
| 2018 |  InsurChain INSUR | US$0,0003972 | 0,16% | -1,24% | - | US$158.856 | - |
| 2019 |  Superior Coin SUP | US$0,0003924 | -12,78% | -20,88% | - | US$393,52 | - |
| 2020 |  Huncoin HNC | US$0,0003870 | 0,64% | -9,10% | - | - | - |
| 2021 |  WinToken WIN | US$0,0003867 | -2,38% | -11,72% | - | US$91.076,67 | - |
| 2022 |  Bitbase BTBc | US$0,0003850 | 0,12% | 1,73% | - | US$5,34 | - |
| 2023 |  SecureCloudCoin SC2 | US$0,0003850 | 0,13% | 27,50% | - | US$89,41 | - |
| 2024 |  BitSerial BTE | US$0,0003755 | 0,00% | -0,76% | - | - | - |
| 2025 |  Tellurion TELL | US$0,0003733 | 45,68% | 488,89% | - | US$187,50 | - |
| 2026 |  empowr coin EMPR | US$0,0003707 | -21,02% | -92,52% | - | US$16.404,32 | - |
| 2027 |  SnipCoin SNIP | US$0,0003349 | 3,39% | 7,16% | - | US$7.186,70 | - |
| 2028 |  NAM COIN NAM | US$0,0003265 | 10,34% | 4,48% | - | US$592,33 | - |
| 2029 |  CoffeeCoin CFC | US$0,0003209 | -16,56% | 1,73% | - | US$9,63 | - |
| 2030 |  Intelligent Investment Chain IIC | US$0,0003179 | -13,74% | -25,96% | - | US$377.595 | - |
| 2031 |  Rentledger RTL | US$0,0003154 | 0,00% | 0,05% | - | - | - |
| 2032 |  ABLE ABLX | US$0,0002951 | -10,22% | -0,08% | - | US$35,80 | - |
| 2033 |  Molecule MOL | US$0,0002891 | 4,07% | -9,00% | - | US$1.152.414 | - |
| 2034 |  Experience Token EXT | US$0,0002798 | 7,84% | 21,75% | - | US$34.736,61 | - |
| 2035 |  Ferron FRRN | US$0,0002783 | 0,00% | 0,00% | - | - | - |
| 2036 |  HitChain HIT | US$0,0002776 | -0,27% | -7,90% | - | US$1.240.274 | - |
| 2037 |  Commerce Data Connection CDC | US$0,0002634 | -3,46% | -38,26% | - | US$158.727 | - |
| 2038 |  Infinipay IFP | US$0,0002570 | -41,36% | -12,80% | - | US$0,5223 | - |
| 2039 |  BlazerCoin BLAZR | US$0,0002567 | -19,90% | -35,52% | - | US$2,97 | - |
| 2040 |  UniversalRoyalCoin UNRC | US$0,0002567 | 0,11% | -13,43% | - | US$8,13 | - |
| 2041 |  Wink WINK | US$0,0002547 | 0,00% | 31,15% | - | - | - |
| 2042 |  Thunderstake TSC | US$0,0002338 | 21,61% | -12,72% | - | US$331,95 | - |
| 2043 |  FAPcoin FAP | US$0,0001935 | 0,61% | 0,20% | - | - | - |
| 2044 |  iDealCash DEAL | US$0,0001926 | -27,98% | 10,94% | - | US$297,77 | - |
| 2045 |  Wi Coin WIC | US$0,0001925 | -39,93% | 1,68% | - | US$25,79 | - |
| 2046 |  ARLIZE ARLIZE | US$0,0001925 | 0,12% | -23,70% | - | US$0,6688 | - |
| 2047 |  SJWCoin SJW | US$0,0001910 | 0,00% | 51,44% | - | - | - |
| 2048 |  DynamicCoin DMC | US$0,0001600 | 0,00% | -37,88% | - | - | - |
| 2049 |  Super Game Chain SGCC | US$0,0001564 | 1,97% | 21,87% | - | - | - |
| 2050 |  XRT Token XRT | US$0,0001384 | -27,31% | -43,35% | - | US$29,91 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.