Data Historis Harga Kripto 05/11/2018
Daftar harga kripto yang direkam pada tanggal 05/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  StockChain SCC | US$0,002580 | -0,17% | -12,21% | - | US$121.171 | - |
| 1952 |  BaaSid BAAS | US$0,002559 | 3,90% | 6,30% | - | US$180.165 | - |
| 1953 |  VeriDocGlobal VDG | US$0,002247 | 26,89% | 113,17% | - | US$2.565,20 | - |
| 1954 |  MEET.ONE MEETONE | US$0,002195 | -4,46% | 9,98% | - | US$1.289,34 | - |
| 1955 |  Twinkle TKT | US$0,002179 | 0,66% | 2,16% | - | US$53.279,42 | - |
| 1956 |  AMO Coin AMO | US$0,002135 | 0,06% | 25,55% | - | US$635.012 | - |
| 1957 |  SIGMAcoin SIGMA | US$0,002093 | 13,75% | 13,88% | - | US$16.117,43 | - |
| 1958 |  Asura Coin ASA | US$0,002083 | 3,64% | 53,72% | - | US$64.760,56 | - |
| 1959 |  Alttex ALTX | US$0,001989 | -37,06% | 6,79% | - | US$800,91 | - |
| 1960 |  KARMA KARMA | US$0,001969 | 3,76% | 23,00% | - | US$6.191,13 | - |
| 1961 |  PRASM PSM | US$0,001913 | -1,44% | 47,17% | - | US$346.341 | - |
| 1962 |  Master Contract Token MCT | US$0,001829 | -8,76% | 4,50% | - | US$54.155,31 | - |
| 1963 |  NewsToken NEWOS | US$0,001804 | -4,21% | -13,99% | - | US$40.115,54 | - |
| 1964 |  ShineChain SHE | US$0,001766 | 8,14% | 15,13% | - | US$380.038 | - |
| 1965 |  Arbitracoin ATC | US$0,001733 | -32,42% | 37,49% | - | US$115,89 | - |
| 1966 |  KEY KEY | US$0,001701 | 0,13% | -2,53% | - | US$76.680,81 | - |
| 1967 |  Lendroid Support Token LST | US$0,001696 | 0,45% | -21,41% | - | US$50,26 | - |
| 1968 |  BTCMoon BTCM | US$0,001668 | -5,96% | 0,31% | - | US$1,62 | - |
| 1969 |  GOLD Reward Token GRX | US$0,001668 | -24,08% | -60,45% | - | US$4,94 | - |
| 1970 |  Usechain Token USE | US$0,001655 | -0,20% | 15,98% | - | US$586.155 | - |
| 1971 |  IOV BlockChain IOV | US$0,001631 | -2,61% | -2,11% | - | US$94.193,87 | - |
| 1972 |  Show SHOW | US$0,001485 | -5,26% | -8,93% | - | US$27.824,99 | - |
| 1973 |  SEER SEER | US$0,001462 | 5,34% | 4,39% | - | US$17.804,86 | - |
| 1974 |  SONDER SNR | US$0,001407 | 3,94% | -39,49% | - | US$59.980,96 | - |
| 1975 |  Maggie MAG | US$0,001368 | -3,32% | -5,93% | - | US$10.012,36 | - |
| 1976 |  Rubex Money RBMC | US$0,001283 | 0,12% | 2,04% | - | US$805,89 | - |
| 1977 |  Adenz DNZ | US$0,001219 | -8,10% | 6,79% | - | US$8,75 | - |
| 1978 |  Labh Coin LABH | US$0,001155 | -8,82% | -55,02% | - | US$4.887,70 | - |
| 1979 |  Jingtum Tech SWTC | US$0,001122 | -3,68% | -6,09% | - | US$2.406,07 | - |
| 1980 |  Volt ACDC | US$0,001121 | -3,20% | -2,66% | - | US$127.189 | - |
| 1981 |  GameChain System GCS | US$0,001105 | -0,62% | -2,17% | - | US$361,46 | - |
| 1982 |  Penta PNT | US$0,001099 | 4,92% | 6,34% | - | US$365.726 | - |
| 1983 |  TWIST TWIST | US$0,001091 | 0,13% | -18,23% | - | US$750,51 | - |
| 1984 |  VeThor Token VTHO | US$0,001057 | -4,68% | -6,93% | - | US$5.050,20 | - |
| 1985 |  MEX MEX | US$0,001042 | 1,36% | -19,98% | - | US$148.430 | - |
| 1986 |  Animecoin ANI | US$0,001027 | -5,77% | -17,41% | - | US$812,65 | - |
| 1987 |  NEO GOLD NEOG | US$0,0009626 | 0,12% | 29,83% | - | US$12,19 | - |
| 1988 |  Mero MERO | US$0,0009626 | -34,70% | 14,33% | - | US$46,69 | - |
| 1989 |  Nuggets NUG | US$0,0009294 | -0,53% | 45,15% | - | US$227,03 | - |
| 1990 |  Pixie Coin PXC | US$0,0009001 | 1,32% | -1,34% | - | US$52.322,12 | - |
| 1991 |  MarxCoin MARX | US$0,0008802 | 0,00% | -0,36% | - | - | - |
| 1992 |  Sakuracoin SKR | US$0,0008342 | -7,03% | 1,73% | - | US$7,73 | - |
| 1993 |  Game Stars GST | US$0,0008078 | 0,00% | -0,53% | - | US$527.618 | - |
| 1994 |  OFCOIN OF | US$0,0008058 | 0,36% | 14,47% | - | US$807.186 | - |
| 1995 |  Pundi X NEM NPXSXEM | US$0,0007929 | 3,50% | -4,28% | - | US$1.143.884 | - |
| 1996 |  OBXcoin OBX | US$0,0007781 | -81,97% | -90,61% | - | US$4.324,48 | - |
| 1997 |  Globalvillage Ecosystem GVE | US$0,0007722 | -14,26% | -29,15% | - | US$171.127 | - |
| 1998 |  Animation Vision Cash AVH | US$0,0007700 | -2,75% | -29,25% | - | US$155.112 | - |
| 1999 |  Cubits QBT | US$0,0007700 | 0,12% | -6,19% | - | US$18,09 | - |
| 2000 |  BeeKan BKBT | US$0,0007445 | 1,78% | -10,16% | - | US$114.561 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.