Data Historis Harga Kripto 05/11/2018
Daftar harga kripto yang direkam pada tanggal 05/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  HarmonyCoin HMC | US$0,0001925 | 0,12% | -23,39% | US$108 | US$1,03 | 561.235 HMC |
| 1702 |  CryptopiaFeeShares CEFS | US$772,55 | 1,08% | 0,38% | - | US$4.855,34 | - |
| 1703 |  FOIN FOIN | US$759,73 | 0,96% | 5,15% | - | US$221.699 | - |
| 1704 |  WETH WETH | US$207,91 | 0,84% | 5,72% | - | US$1.777.792 | - |
| 1705 |  Internet of Things XOT | US$128,34 | 231,11% | 498,61% | - | US$1.253,25 | - |
| 1706 |  Bitcoin God GOD | US$11,31 | -10,73% | -12,64% | - | US$746,13 | - |
| 1707 |  FuturoCoin FTO | US$9,79 | -4,28% | 22,67% | - | US$524.588 | - |
| 1708 |  Aidos Kuneen ADK | US$6,42 | -0,56% | 1,70% | - | US$35.350,86 | - |
| 1709 |  Alphabit ABC | US$6,38 | -3,69% | -29,26% | - | US$253,46 | - |
| 1710 |  Lightning Bitcoin LBTC | US$5,55 | 35,78% | 42,34% | - | US$578.192 | - |
| 1711 |  MFIT COIN MFIT | US$5,33 | -4,37% | 0,00% | - | US$5.298,01 | - |
| 1712 |  PLATINCOIN PLC | US$4,68 | 2,90% | 16,53% | - | US$1.105.314 | - |
| 1713 |  Super Bitcoin SBTC | US$4,21 | -5,55% | -13,98% | - | US$975.934 | - |
| 1714 |  Exchange Union XUC | US$4,01 | 0,47% | 1,72% | - | US$122.397 | - |
| 1715 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,82 | 7,45% | 0,53% | - | US$973.661 | - |
| 1716 |  United Bitcoin UBTC | US$3,68 | 1,64% | 8,13% | - | US$232.143 | - |
| 1717 |  WXCOINS WXC | US$2,72 | -0,65% | 1,45% | - | US$170.331 | - |
| 1718 |  PAWS Fund PAWS | US$1,73 | -29,76% | 0,00% | - | US$20.534,04 | - |
| 1719 |  Monero Classic XMC | US$1,46 | -0,73% | -1,20% | - | US$41.215,29 | - |
| 1720 |  Consentium CSM | US$1,30 | -3,69% | 16,22% | - | US$174.780 | - |
| 1721 |  Spendcoin SPND | US$1,29 | 2,39% | 3,45% | - | US$155.537 | - |
| 1722 |  Monero Original XMO | US$1,22 | 1,35% | -0,64% | - | US$41,85 | - |
| 1723 |  Dragon Token DT | US$1,18 | -1,31% | 14,78% | - | - | - |
| 1724 |  Gentarium GTM | US$1,07 | 24,06% | 24,78% | - | US$18.891,09 | - |
| 1725 |  Smart Application Chain SAC | US$1,07 | 13,83% | -58,69% | - | US$994,26 | - |
| 1726 |  CARAT CARAT | US$1,02 | 1,65% | 0,54% | - | US$154.740 | - |
| 1727 |  CK USD CKUSD | US$1,01 | 1,17% | -0,07% | - | US$153.701.856 | - |
| 1728 |  Gemini Dollar GUSD | US$0,9995 | 0,80% | -1,05% | - | US$2.248.253 | - |
| 1729 |  Delizia DELIZ | US$0,9510 | 43,31% | 17,59% | - | US$56.582,48 | - |
| 1730 |  Wiki Token WIKI | US$0,8270 | -0,11% | 5,73% | - | US$202.680 | - |
| 1731 |  Ontology Gas ONG | US$0,8183 | -4,11% | -1,86% | - | US$357.092 | - |
| 1732 |  Rocket Pool RPL | US$0,7221 | -1,40% | 15,65% | - | US$177,92 | - |
| 1733 |  CoinToGo 2GO | US$0,6713 | -0,21% | 0,00% | - | US$34.985,39 | - |
| 1734 |  ClubCoin CLUB | US$0,6185 | -0,91% | -33,49% | - | US$51.432,13 | - |
| 1735 |  ParkinGo GOT | US$0,5987 | 0,95% | 7,13% | - | US$13.951,48 | - |
| 1736 |  STEX STEX | US$0,5954 | -7,10% | -7,04% | - | US$70,16 | - |
| 1737 |  Breezecoin BRZE | US$0,3865 | -18,00% | -27,20% | - | US$6.521,18 | - |
| 1738 |  ABBC Coin ABBC | US$0,3278 | -6,67% | -21,74% | - | US$3.722.749 | - |
| 1739 |  PayDay Coin PDX | US$0,3209 | 4,05% | -62,22% | - | US$147,67 | - |
| 1740 |  ABCC Token AT | US$0,2890 | 6,27% | 18,84% | - | - | - |
| 1741 |  eosBLACK BLACK | US$0,2632 | 4,44% | 7,85% | - | US$53.007,37 | - |
| 1742 |  Rublix RBLX | US$0,2604 | 6,35% | 3,62% | - | US$1.470,76 | - |
| 1743 |  BUMO BU | US$0,2530 | 3,65% | 10,54% | - | US$6.547.838 | - |
| 1744 |  Ether Zero ETZ | US$0,2284 | -2,70% | -5,87% | - | US$3.160.907 | - |
| 1745 |  TCOIN TCN | US$0,2265 | -3,61% | 0,87% | - | US$126.926 | - |
| 1746 |  Liquidity Network LQD | US$0,2172 | -0,25% | 3,35% | - | US$822.538 | - |
| 1747 |  ANON ANON | US$0,2164 | 10,45% | -12,94% | - | US$37.614,03 | - |
| 1748 |  ZB Token ZB | US$0,2130 | -1,20% | 1,00% | - | US$1.019.540 | - |
| 1749 |  EscrowCoin ESCO | US$0,2106 | -0,49% | -7,95% | - | US$56.670,30 | - |
| 1750 |  Puregold Token PGTS | US$0,2071 | 13,99% | 76,23% | - | US$7.183,40 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.