Data Historis Harga Kripto 05/11/2018
Daftar harga kripto yang direkam pada tanggal 05/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  GlobalToken GLT | US$0,001668 | -1,59% | 5,33% | US$63.838 | US$218,92 | 38.262.100 GLT |
| 1552 |  CoinonatX XCXT | US$0,003221 | 4,68% | 8,63% | US$62.928 | US$109,97 | 19.539.588 XCXT |
| 1553 |  Zoomba ZBA | US$0,008727 | -1,68% | -24,44% | US$62.277 | US$154,54 | 7.136.240 ZBA |
| 1554 |  BrokerNekoNetwork BNN | US$0,00002051 | 12,00% | 19,98% | US$61.415 | US$356,23 | 2.994.585.916 BNN |
| 1555 |  Centurion CNT | US$0,0007824 | -27,15% | -23,05% | US$60.763 | US$176,41 | 77.663.826 CNT |
| 1556 |  SparksPay SPK | US$0,01421 | 3,14% | 0,43% | US$60.209 | US$248,98 | 4.236.798 SPK |
| 1557 |  BigUp BIGUP | US$0,00002778 | -1,11% | -5,33% | US$59.374 | - | 2.137.572.489 BIGUP |
| 1558 |  Eternity ENT | US$0,01235 | 31,06% | -0,73% | US$59.034 | US$172,34 | 4.779.117 ENT |
| 1559 |  Evil Coin EVIL | US$0,002806 | 0,00% | 8,53% | US$58.973 | - | 21.020.383 EVIL |
| 1560 |  Influxcoin INFX | US$0,03510 | 1,28% | 8,45% | US$58.738 | US$22,38 | 1.673.383 INFX |
| 1561 |  SocialCoin SOCC | US$0,01348 | 0,16% | 9,61% | US$58.138 | - | 4.312.625 SOCC |
| 1562 |  8Bit 8BIT | US$0,03900 | 4,36% | 13,17% | US$57.239 | US$112,44 | 1.467.841 8BIT |
| 1563 |  Network Token NTWK | US$0,003581 | 0,00% | 118,43% | US$56.682 | - | 15.830.652 NTWK |
| 1564 |  BOAT BOAT | US$0,0007700 | 9,23% | 8,80% | US$55.369 | US$12,50 | 71.903.493 BOAT |
| 1565 |  Kurrent KURT | US$0,0008984 | 0,12% | -25,46% | US$55.129 | US$31,51 | 61.364.813 KURT |
| 1566 |  Ammo Reloaded AMMO | US$0,0007079 | 0,41% | -0,51% | US$55.058 | - | 77.777.777 AMMO |
| 1567 |  CryptoInsight TKR | US$0,004186 | -30,17% | -28,97% | US$52.454 | US$0,7954 | 12.529.747 TKR |
| 1568 |  Cheesecoin CHEESE | US$0,0001931 | -3,42% | 4,35% | US$51.032 | US$59,79 | 264.304.213 CHEESE |
| 1569 |  C-Bit XCT | US$0,0003209 | -16,56% | -15,92% | US$50.575 | US$4,17 | 157.625.875 XCT |
| 1570 |  PostCoin POST | US$0,003132 | 2,39% | -9,90% | US$49.698 | US$143,03 | 15.868.233 POST |
| 1571 |  Master Swiscoin MSCN | US$0,001088 | 11,79% | -17,33% | US$49.115 | US$32,04 | 45.143.320 MSCN |
| 1572 |  BitCoal COAL | US$0,01078 | 57,19% | 89,19% | US$48.513 | US$315,63 | 4.500.000 COAL |
| 1573 |  HomeBlockCoin HBC | US$0,009626 | -3,07% | 0,39% | US$48.128 | US$10,59 | 5.000.000 HBC |
| 1574 |  GambleCoin GMCN | US$0,007893 | 9,95% | -31,01% | US$47.024 | US$49,33 | 5.957.685 GMCN |
| 1575 |  RonPaulCoin RPC | US$0,04657 | 0,51% | 0,73% | US$46.485 | - | 998.091 RPC |
| 1576 |  Acoin ACOIN | US$0,03783 | 0,00% | 39,14% | US$46.153 | - | 1.220.085 ACOIN |
| 1577 |  Dollarcoin DLC | US$0,005005 | -5,91% | 4,41% | US$45.582 | US$123,96 | 9.106.714 DLC |
| 1578 |  Dreamcoin DRM | US$0,01810 | 0,12% | -22,20% | US$45.276 | US$1,63 | 2.501.994 DRM |
| 1579 |  CompuCoin CPN | US$0,002246 | 0,12% | 13,19% | US$44.055 | US$16,40 | 19.615.019 CPN |
| 1580 |  X-Coin XCO | US$0,003530 | 5,39% | -6,57% | US$43.717 | US$243,28 | 12.384.976 XCO |
| 1581 |  Eryllium ERY | US$0,003283 | 7,76% | 24,50% | US$43.491 | US$170,07 | 13.245.882 ERY |
| 1582 |  RedCoin RED | US$0,0005775 | 12,64% | 1,73% | US$42.800 | US$6,64 | 74.107.896 RED |
| 1583 |  Allion ALL | US$0,006830 | -4,86% | -20,61% | US$42.339 | US$116,75 | 6.199.359 ALL |
| 1584 |  Safe Trade Coin XSTC | US$0,0001285 | 0,23% | -32,11% | US$41.989 | - | 326.829.322 XSTC |
| 1585 |  GuccioneCoin GCC | US$0,001989 | -2,92% | -3,07% | US$40.354 | US$8,76 | 20.285.537 GCC |
| 1586 |  Rhenium XRH | US$0,001517 | 35,24% | 56,69% | US$40.309 | US$62,98 | 26.562.691 XRH |
| 1587 |  High Voltage HVCO | US$0,02676 | -5,61% | -16,66% | US$39.983 | US$101,88 | 1.494.171 HVCO |
| 1588 |  DigiPulse DGPT | US$0,01730 | 0,00% | 0,00% | US$39.157 | - | 2.262.814 DGPT |
| 1589 |  GeyserCoin GSR | US$0,04145 | -0,04% | 12,10% | US$38.261 | US$108,13 | 922.961 GSR |
| 1590 |  TajCoin TAJ | US$0,003576 | -23,32% | -4,67% | US$38.139 | US$370,76 | 10.666.044 TAJ |
| 1591 |  BumbaCoin BUMBA | US$0,001631 | 2,44% | 1,87% | US$38.058 | US$0,06323 | 23.335.668 BUMBA |
| 1592 |  SAKECOIN SAKE | US$0,00001003 | -9,73% | -63,70% | US$38.014 | US$487,11 | 3.791.120.524 SAKE |
| 1593 |  StarCash Network STARS | US$0,03909 | 0,00% | 56,08% | US$37.519 | - | 959.914 STARS |
| 1594 |  Comet CMT | US$0,04211 | 2,76% | 74,27% | US$36.755 | US$77,82 | 872.830 CMT |
| 1595 |  JavaScript Token JS | US$0,004492 | 6,87% | -28,79% | US$35.900 | US$4,51 | 7.991.996 JS |
| 1596 |  Sativacoin STV | US$0,005005 | 1,42% | 6,20% | US$35.521 | US$28,99 | 7.096.593 STV |
| 1597 |  Impact IMX | US$0,0003209 | 0,77% | -40,06% | US$35.423 | US$12,84 | 110.401.475 IMX |
| 1598 |  FLiK FLIK | US$0,0005840 | -13,21% | -70,90% | US$35.109 | US$184,57 | 60.123.682 FLIK |
| 1599 |  Eurocoin EUC | US$0,002759 | 2,51% | 9,41% | US$34.261 | US$0,8278 | 12.416.554 EUC |
| 1600 |  Virtacoin VTA | US$0,000006427 | 1,48% | -4,46% | US$33.430 | US$25,23 | 5.201.310.113 VTA |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.