Data Historis Harga Kripto 05/11/2018
Daftar harga kripto yang direkam pada tanggal 05/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  MarteXcoin MXT | US$0,07787 | -0,72% | -26,67% | US$242.983 | US$119,60 | 3.120.506 MXT |
| 1402 |  CatoCoin CATO | US$0,1225 | -7,80% | 6,05% | US$242.265 | US$357,86 | 1.977.067 CATO |
| 1403 |  Rapids RPD | US$0,0001228 | 22,96% | 14,35% | US$242.220 | US$226,91 | 1.972.262.300 RPD |
| 1404 |  GoldenPyrex GPYX | US$0,02427 | 81,27% | 128,85% | US$241.373 | US$453,95 | 9.944.438 GPYX |
| 1405 |  Elcoin EL | US$0,02143 | 0,07% | -2,95% | US$240.242 | US$1,57 | 11.208.967 EL |
| 1406 |  IncaKoin NKA | US$0,00001326 | -15,51% | -31,29% | US$237.816 | US$0,07168 | 17.937.725.045 NKA |
| 1407 |  PitisCoin PTS | US$0,001525 | -24,98% | -43,79% | US$237.585 | US$436,81 | 155.824.217 PTS |
| 1408 |  Elementrem ELE | US$0,008984 | 0,12% | 3,37% | US$235.259 | US$5,39 | 26.186.715 ELE |
| 1409 |  Musiconomi MCI | US$0,008406 | 0,11% | -17,74% | US$232.768 | US$9,79 | 27.689.568 MCI |
| 1410 |  Megacoin MEC | US$0,006160 | 0,12% | 16,34% | US$231.295 | US$26,77 | 37.545.531 MEC |
| 1411 |  Bitcoin Scrypt BTCS | US$0,01296 | 8,58% | 10,01% | US$228.346 | US$130,51 | 17.615.950 BTCS |
| 1412 |  Biotron BTRN | US$0,006866 | 40,78% | 13,79% | US$224.321 | US$25,83 | 32.670.031 BTRN |
| 1413 |  bitGold BITGOLD | US$1.164,35 | -2,82% | -2,65% | US$220.626 | US$98,11 | 189 BITGOLD |
| 1414 |  Freicoin FRC | US$0,006802 | 1,08% | -9,29% | US$215.634 | US$42,98 | 31.701.104 FRC |
| 1415 |  Deutsche eMark DEM | US$0,005134 | -7,34% | 4,00% | US$215.601 | US$257,50 | 41.997.618 DEM |
| 1416 |  BitBar BTB | US$5,29 | -5,69% | -14,35% | US$207.156 | US$245,89 | 39.124 BTB |
| 1417 |  Fantasy Cash FANS | US$0,04405 | -12,85% | 152,67% | US$206.559 | US$487,55 | 4.689.540 FANS |
| 1418 |  Unitus UIS | US$0,003209 | -0,88% | -2,21% | US$204.888 | US$42,69 | 63.857.322 UIS |
| 1419 |  BritCoin BRIT | US$0,009425 | 0,00% | 10,43% | US$200.452 | - | 21.268.092 BRIT |
| 1420 |  Truckcoin TRK | US$0,0008963 | -0,11% | 10,91% | US$196.353 | - | 219.074.176 TRK |
| 1421 |  Tidex Token TDX | US$0,01979 | 10,26% | -6,80% | US$188.105 | US$11,11 | 9.504.998 TDX |
| 1422 |  Bitcoin Adult BTAD | US$0,008235 | 8,84% | -19,73% | US$185.287 | US$442,95 | 22.498.701 BTAD |
| 1423 |  Rubies RBIES | US$0,01734 | 0,60% | -0,04% | US$180.647 | - | 10.415.252 RBIES |
| 1424 |  Bitdeal BDL | US$0,001027 | 6,80% | -1,31% | US$180.277 | US$164,07 | 175.583.793 BDL |
| 1425 |  BTCtalkcoin TALK | US$0,002759 | 8,19% | 21,97% | US$180.159 | US$0,6417 | 65.290.635 TALK |
| 1426 |  Startcoin START | US$0,003979 | -3,97% | -9,47% | US$179.373 | US$37,55 | 45.079.785 START |
| 1427 |  SGPay SGP | US$0,08770 | 41,83% | 56,27% | US$175.409 | US$62,57 | 2.000.000 SGP |
| 1428 |  Triangles TRI | US$1,41 | 4,75% | -5,30% | US$174.272 | US$117,69 | 123.443 TRI |
| 1429 |  Joulecoin XJO | US$0,004620 | -2,36% | 1,87% | US$171.356 | US$40,65 | 37.087.827 XJO |
| 1430 |  PiplCoin PIPL | US$0,002053 | 3,34% | -55,64% | US$171.349 | US$7,20 | 83.444.258 PIPL |
| 1431 |  Fastcoin FST | US$0,001091 | -3,61% | 1,73% | US$171.177 | US$18,93 | 156.913.424 FST |
| 1432 |  Regalcoin REC | US$0,01325 | 0,83% | -50,30% | US$169.571 | US$53,34 | 12.799.009 REC |
| 1433 |  Dix Asset DIX | US$0,000001675 | -1,76% | 22,19% | US$167.494 | US$60,75 | 100.000.000.000 DIX |
| 1434 |  ConnectJob CJT | US$0,001479 | 0,35% | 17,27% | US$166.937 | - | 112.839.768 CJT |
| 1435 |  Bata BTA | US$0,03271 | -6,44% | 6,24% | US$165.200 | US$188,54 | 5.050.511 BTA |
| 1436 |  Bitstar BITS | US$0,008288 | -11,63% | 16,52% | US$164.158 | US$19,89 | 19.807.056 BITS |
| 1437 |  Bitcoin W Spectrum BWS | US$0,001552 | -6,49% | 75,72% | US$162.593 | US$87,17 | 104.793.612 BWS |
| 1438 |  Limitless VIP VIP | US$0,0001283 | 0,12% | 43,43% | US$161.686 | US$34,43 | 1.259.816.434 VIP |
| 1439 |  Cream CRM | US$0,003583 | -8,65% | -4,97% | US$161.615 | US$9,27 | 45.108.749 CRM |
| 1440 |  VIVO VIVO | US$0,05226 | -2,08% | 38,71% | US$156.812 | US$478,53 | 3.000.600 VIVO |
| 1441 |  Ccore CCO | US$0,08973 | 6,01% | -7,83% | US$152.542 | US$10,80 | 1.699.999 CCO |
| 1442 |  vSlice VSL | US$0,004518 | 0,71% | 16,68% | US$150.869 | - | 33.390.496 VSL |
| 1443 |  SuperCoin SUPER | US$0,002989 | -10,31% | -46,45% | US$148.753 | US$208,91 | 49.764.353 SUPER |
| 1444 |  BitcoiNote BTCN | US$0,01532 | 32,77% | 22,67% | US$146.844 | US$225,49 | 9.585.058 BTCN |
| 1445 |  Halcyon HAL | US$0,02246 | -1,06% | 2,84% | US$146.205 | US$39,53 | 6.509.640 HAL |
| 1446 |  PayCoin XPY | US$0,01219 | -25,60% | -24,22% | US$145.928 | US$8,34 | 11.968.736 XPY |
| 1447 |  KZ Cash KZC | US$0,06773 | -8,13% | -10,75% | US$145.309 | US$438,29 | 2.145.432 KZC |
| 1448 |  Numus NMS | US$0,05281 | 1,10% | -8,20% | US$145.280 | US$442,15 | 2.750.877 NMS |
| 1449 |  Nyancoin NYAN | US$0,0004460 | -9,60% | 135,64% | US$143.978 | US$41,42 | 322.805.606 NYAN |
| 1450 |  Ratecoin XRA | US$0,001157 | -11,23% | -20,03% | US$141.619 | US$95,88 | 122.449.162 XRA |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.