Data Historis Harga Kripto 05/11/2018
Daftar harga kripto yang direkam pada tanggal 05/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Renos RNS | US$0,004235 | -11,89% | -13,95% | US$141.272 | US$20,92 | 33.356.077 RNS |
| 1452 |  Billionaire Token XBL | US$0,04306 | -13,98% | -24,19% | US$140.727 | US$46,35 | 3.268.274 XBL |
| 1453 |  iTicoin ITI | US$4,38 | 70,93% | 6,88% | US$140.231 | US$130,36 | 32.000 ITI |
| 1454 |  Digiwage WAGE | US$0,003347 | -7,16% | -19,23% | US$139.749 | US$297,53 | 41.752.046 WAGE |
| 1455 |  ChessCoin CHESS | US$0,002567 | 2,69% | -5,37% | US$138.693 | US$13,47 | 54.032.769 CHESS |
| 1456 |  ZoZoCoin ZZC | US$0,07113 | 47,38% | 41,12% | US$138.456 | US$55,45 | 1.946.488 ZZC |
| 1457 |  Emerald Crypto EMD | US$0,007187 | -5,77% | -10,99% | US$137.397 | US$29,69 | 19.117.129 EMD |
| 1458 |  Gapcoin GAP | US$0,009626 | 0,12% | 1,73% | US$135.369 | US$64,72 | 14.063.453 GAP |
| 1459 |  Netko NETKO | US$0,02066 | -14,41% | -5,05% | US$134.753 | US$19,17 | 6.521.490 NETKO |
| 1460 |  HOdlcoin HODL | US$0,0005775 | -9,89% | -23,70% | US$134.291 | US$89,30 | 232.524.610 HODL |
| 1461 |  InsaneCoin INSN | US$0,005841 | 8,31% | -9,89% | US$134.265 | US$74,85 | 22.987.035 INSN |
| 1462 |  TOKYO TOKC | US$0,0006571 | 13,73% | 25,20% | US$133.652 | US$2,73 | 203.391.597 TOKC |
| 1463 |  PutinCoin PUT | US$0,0002323 | -1,71% | 38,66% | US$133.616 | US$99,54 | 575.178.628 PUT |
| 1464 |  Wisepass PASS | US$0,01025 | -6,23% | -37,80% | US$129.995 | US$6,39 | 12.676.892 PASS |
| 1465 |  Wild Crypto WILD | US$0,005322 | 3,74% | 4,33% | US$129.724 | US$272,74 | 24.373.456 WILD |
| 1466 |  Tracto TRCT | US$0,004668 | 11,50% | -80,35% | US$125.625 | US$5,74 | 26.913.041 TRCT |
| 1467 |  Ethereum Gold ETG | US$0,01030 | -0,46% | -13,84% | US$123.584 | US$412,07 | 12.000.000 ETG |
| 1468 |  SmartCoin SMC | US$0,004749 | -3,15% | 1,80% | US$119.537 | US$132,10 | 25.172.945 SMC |
| 1469 |  Commercium CMM | US$0,004364 | 0,11% | -6,54% | US$119.335 | US$11,25 | 27.347.725 CMM |
| 1470 |  Masternodecoin MTNC | US$0,002182 | -35,50% | -6,77% | US$117.352 | US$109,87 | 53.786.933 MTNC |
| 1471 |  BLAST BLAST | US$0,003147 | -11,29% | 6,76% | US$116.147 | US$119,23 | 36.910.929 BLAST |
| 1472 |  Darsek KED | US$0,004846 | 0,00% | -9,56% | US$116.134 | - | 23.965.372 KED |
| 1473 |  CROAT CROAT | US$0,002186 | 0,30% | -5,52% | US$115.794 | US$41,19 | 52.972.384 CROAT |
| 1474 |  Rimbit RBT | US$0,0005777 | -2,42% | -22,28% | US$114.135 | US$100,13 | 197.581.050 RBT |
| 1475 |  Creditbit CRB | US$0,006802 | 6,13% | -4,47% | US$114.084 | US$175,09 | 16.771.930 CRB |
| 1476 |  GrandCoin GDC | US$0,0001283 | 0,13% | 1,73% | US$113.470 | US$432,47 | 884.125.802 GDC |
| 1477 |  Golfcoin GOLF | US$0,00006417 | 0,12% | 1,73% | US$113.250 | US$6,40 | 1.764.832.881 GOLF |
| 1478 |  EagleX EGX | US$0,003356 | -9,50% | -72,70% | US$112.697 | US$29,37 | 33.583.500 EGX |
| 1479 |  iCoin ICN | US$0,003728 | 0,29% | -14,04% | US$111.618 | - | 29.939.056 ICN |
| 1480 |  Shekel JEW | US$0,0008952 | -10,79% | 28,88% | US$111.170 | US$149,06 | 124.190.134 JEW |
| 1481 |  Bitcoin Red BTCRED | US$0,005359 | -2,77% | 1,86% | US$110.137 | US$16,37 | 20.550.001 BTCRED |
| 1482 |  Crystal Clear CCT | US$0,02062 | 3,59% | -3,38% | US$107.718 | US$14,61 | 5.223.973 CCT |
| 1483 |  Bit20 BTWTY | US$105.155 | 0,00% | -2,03% | US$106.838 | - | 1 BTWTY |
| 1484 |  EthBet EBET | US$0,01256 | 22,85% | 22,67% | US$106.813 | US$213,32 | 8.504.800 EBET |
| 1485 |  Senderon SDRN | US$0,002374 | 1,19% | 7,54% | US$105.481 | US$17,00 | 44.425.900 SDRN |
| 1486 |  AquariusCoin ARCO | US$0,05275 | -6,73% | 2,89% | US$105.256 | US$49,37 | 1.995.434 ARCO |
| 1487 |  IrishCoin IRL | US$0,002888 | 2,40% | 9,62% | US$104.930 | US$139,84 | 36.337.249 IRL |
| 1488 |  Digital Money Bits DMB | US$0,001155 | -5,48% | 7,69% | US$104.552 | US$358,08 | 90.515.698 DMB |
| 1489 |  Cryptojacks CJ | US$0,0002567 | 12,06% | 12,34% | US$104.359 | US$40,61 | 406.568.581 CJ |
| 1490 |  AdCoin ACC | US$0,01589 | -0,86% | -24,86% | US$104.127 | US$142,13 | 6.551.628 ACC |
| 1491 |  ICO OpenLedger ICOO | US$0,2221 | 0,25% | -0,17% | US$103.473 | US$2,22 | 465.952 ICOO |
| 1492 |  Marscoin MARS | US$0,003658 | -3,98% | -1,72% | US$103.437 | US$14,13 | 28.279.074 MARS |
| 1493 |  Benz BENZ | US$0,0007164 | -40,52% | -33,42% | US$102.801 | US$119,78 | 143.496.643 BENZ |
| 1494 |  Minereum MNE | US$0,02390 | -7,87% | -14,05% | US$102.308 | US$344,96 | 4.280.577 MNE |
| 1495 |  Version V | US$0,0001925 | 0,12% | 1,73% | US$102.003 | US$98,88 | 529.850.783 V |
| 1496 |  Aricoin ARI | US$0,0004385 | -3,04% | 8,09% | US$101.926 | US$17,86 | 232.432.480 ARI |
| 1497 |  LiteBar LTB | US$0,1042 | -1,69% | -13,29% | US$101.184 | US$126,51 | 970.930 LTB |
| 1498 |  Embers MBRS | US$0,001989 | -27,74% | -4,43% | US$99.464 | US$17,09 | 50.000.000 MBRS |
| 1499 |  BlazeCoin BLZ | US$0,0001618 | 6,87% | -15,24% | US$98.434 | US$11,36 | 608.557.394 BLZ |
| 1500 |  Shadow Token SHDW | US$0,01404 | 0,00% | 16,29% | US$98.298 | - | 7.000.000 SHDW |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.