Data Historis Harga Kripto 05/11/2018
Daftar harga kripto yang direkam pada tanggal 05/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  MiloCoin MILO | US$0,001604 | 0,64% | -9,17% | US$17.310 | US$17,27 | 10.789.954 MILO |
| 1652 |  Roofs ROOFS | US$0,0001289 | 0,56% | -31,83% | US$16.758 | - | 130.000.000 ROOFS |
| 1653 |  Cannation CNNC | US$0,006708 | 0,64% | -33,21% | US$16.615 | - | 2.476.893 CNNC |
| 1654 |  Kronecoin KRONE | US$0,001668 | -3,59% | -5,59% | US$16.296 | US$37,50 | 9.767.487 KRONE |
| 1655 |  Asiadigicoin ADCN | US$0,0006417 | -7,78% | -21,75% | US$15.998 | US$58,74 | 24.931.054 ADCN |
| 1656 |  Ourcoin OUR | US$0,04037 | -20,86% | -41,18% | US$15.951 | US$252,16 | 395.111 OUR |
| 1657 |  MustangCoin MST | US$0,02530 | 0,00% | -19,89% | US$15.949 | - | 630.343 MST |
| 1658 |  EcoCoin ECO | US$0,01354 | 11,78% | 17,54% | US$15.876 | US$20,22 | 1.172.507 ECO |
| 1659 |  Grimcoin GRIM | US$0,0001925 | -22,99% | -38,96% | US$15.474 | US$10,87 | 80.379.212 GRIM |
| 1660 |  SpeedCash SCS | US$0,02671 | -37,23% | -43,37% | US$15.349 | US$52,18 | 574.745 SCS |
| 1661 |  BowsCoin BSC | US$0,002759 | 0,77% | -17,46% | US$15.315 | US$11,10 | 5.550.102 BSC |
| 1662 |  WORM WORM | US$0,0001265 | 0,00% | -1,83% | US$14.623 | - | 115.583.943 WORM |
| 1663 |  Veltor VLT | US$0,02618 | -0,48% | -0,70% | US$14.527 | US$22,36 | 554.855 VLT |
| 1664 |  Luna Coin LUNA | US$0,007829 | 19,46% | 3,82% | US$13.359 | US$1,58 | 1.706.429 LUNA |
| 1665 |  LiteBitcoin LBTC | US$0,0004416 | -0,91% | 15,45% | US$12.780 | US$42,80 | 28.940.333 LBTC |
| 1666 |  Fujinto NTO | US$0,0001925 | -4,91% | -6,37% | US$12.668 | US$34,14 | 65.802.448 NTO |
| 1667 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,002002 | 0,76% | 22,19% | US$12.213 | US$5,56 | 6.100.012 JIYO |
| 1668 |  BitCoin One BTCONE | US$0,001219 | 0,11% | -11,54% | US$12.192 | US$75,24 | 10.000.000 BTCONE |
| 1669 |  GeertCoin GEERT | US$0,002356 | 0,00% | -3,97% | US$11.996 | - | 5.091.200 GEERT |
| 1670 |  CacheCoin CACH | US$0,002846 | 0,00% | 7,85% | US$11.941 | - | 4.195.132 CACH |
| 1671 |  Coinonat CXT | US$0,001344 | -1,09% | -12,85% | US$11.586 | US$113,78 | 8.623.200 CXT |
| 1672 |  UralsCoin URALS | US$0,001232 | -4,29% | 0,49% | US$11.380 | US$11,67 | 9.238.594 URALS |
| 1673 |  BitQuark BTQ | US$0,001032 | 0,65% | -41,56% | US$11.143 | - | 10.796.473 BTQ |
| 1674 |  Staker STR | US$0,01290 | -15,97% | -10,71% | US$11.081 | US$21,71 | 859.123 STR |
| 1675 |  Bitspace BSX | US$0,0007508 | 6,49% | 3,50% | US$9.978 | US$0,2077 | 13.289.388 BSX |
| 1676 |  iBank IBANK | US$0,002129 | 0,64% | 1,26% | US$9.635 | - | 4.526.324 IBANK |
| 1677 |  Wild Beast Block WBB | US$0,05281 | 0,48% | 2,10% | US$9.607 | - | 181.919 WBB |
| 1678 |  Bitvolt VOLT | US$0,0005775 | -9,90% | -19,41% | US$9.580 | US$11,55 | 16.588.056 VOLT |
| 1679 |  AnarchistsPrime ACP | US$0,002118 | 0,12% | 1,73% | US$9.307 | US$32,66 | 4.394.874 ACP |
| 1680 |  PlayerCoin PEC | US$0,0002567 | 0,12% | -18,61% | US$9.015 | US$416,12 | 35.120.000 PEC |
| 1681 |  Concoin CONX | US$0,01202 | 0,29% | 62,88% | US$8.947 | - | 744.266 CONX |
| 1682 |  Royal Kingdom Coin RKC | US$0,003080 | 0,11% | 6,99% | US$8.317 | US$20,55 | 2.700.000 RKC |
| 1683 |  PRCoin PRC | US$0,0003209 | 0,12% | 1,65% | US$8.111 | US$7,62 | 25.280.400 PRC |
| 1684 |  BenjiRolls BENJI | US$0,0003336 | -72,60% | -66,94% | US$6.765 | US$83,77 | 20.276.099 BENJI |
| 1685 |  Interzone ITZ | US$0,002246 | -1,13% | 1,73% | US$5.956 | US$20,22 | 2.652.019 ITZ |
| 1686 |  Save and Gain SANDG | US$0,001925 | 55,17% | 113,52% | US$5.900 | US$241,54 | 3.064.800 SANDG |
| 1687 |  PonziCoin PONZI | US$0,005069 | 0,64% | 1,68% | US$4.365 | US$109,89 | 861.099 PONZI |
| 1688 |  Coimatic 2.0 CTIC2 | US$0,0003209 | 1,45% | 1,73% | US$4.342 | US$37,83 | 13.532.750 CTIC2 |
| 1689 |  VapersCoin VPRC | US$0,000005278 | -12,91% | -10,53% | US$4.117 | US$12,02 | 780.124.964 VPRC |
| 1690 |  Dollar International DOLLAR | US$0,004299 | 0,12% | -28,25% | US$3.241 | US$6,41 | 753.776 DOLLAR |
| 1691 |  Coupecoin COUPE | US$0,00001441 | -31,20% | 1,53% | US$3.146 | US$195,92 | 218.281.462 COUPE |
| 1692 |  Project-X NANOX | US$37.860,67 | -6,08% | 10,56% | US$2.963 | US$79,18 | 0 NANOX |
| 1693 |  Coimatic 3.0 CTIC3 | US$0,001162 | 0,71% | 15,12% | US$2.625 | - | 2.259.512 CTIC3 |
| 1694 |  SHADE Token SHADE | US$0,00005028 | 0,00% | 1,98% | US$2.514 | - | 50.001.445 SHADE |
| 1695 |  Argus ARGUS | US$0,002177 | -30,67% | -22,23% | US$2.500 | US$20,95 | 1.148.324 ARGUS |
| 1696 |  CrevaCoin CREVA | US$0,00006806 | -46,90% | -46,05% | US$2.477 | US$199,32 | 36.390.750 CREVA |
| 1697 |  BitAsean BAS | US$0,0004186 | 2,38% | -29,14% | US$2.093 | US$175,77 | 5.000.000 BAS |
| 1698 |  Magnum MGM | US$0,0004492 | -22,13% | -22,52% | US$2.020 | US$60,37 | 4.497.751 MGM |
| 1699 |  Vault Coin VLTC | US$0,00006417 | -49,94% | 1,73% | US$1.950 | US$1,01 | 30.385.540 VLTC |
| 1700 |  POLY AI AI | US$0,0001243 | 87,21% | -1,47% | US$284 | US$193,22 | 2.281.981 AI |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.