Data Historis Harga Kripto 05/11/2018
Daftar harga kripto yang direkam pada tanggal 05/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Open Platform OPEN | US$0,01339 | 0,32% | 13,12% | - | US$451.276 | - |
| 1852 |  Blockchain Quotations Index Token BQT | US$0,01319 | 25,26% | 4,82% | - | US$58.061,28 | - |
| 1853 |  StarCoin KST | US$0,01304 | 49,64% | 199,08% | - | US$137.020 | - |
| 1854 |  Haracoin HRC | US$0,01271 | -21,57% | -44,93% | - | US$3.391,58 | - |
| 1855 |  MobilinkToken MOLK | US$0,01255 | -8,61% | -3,29% | - | US$1.538,18 | - |
| 1856 |  Metadium META | US$0,01243 | 13,90% | 9,52% | - | US$847.418 | - |
| 1857 |  CoinEx Token CET | US$0,01197 | -0,47% | -25,41% | - | - | - |
| 1858 |  GoCrypto Token GOC | US$0,01174 | 3,00% | 8,37% | - | US$68.330,50 | - |
| 1859 |  ValueChain VLC | US$0,01172 | 3,14% | 4,97% | - | - | - |
| 1860 |  Divi DIVI | US$0,01120 | -16,08% | 26,97% | - | US$60.206,02 | - |
| 1861 |  ALLCOIN ALC | US$0,01110 | -25,85% | -19,65% | - | - | - |
| 1862 |  TopChain TOPC | US$0,01082 | 2,02% | -1,50% | - | US$319.760 | - |
| 1863 |  Moving Cloud Coin MCC | US$0,009975 | -7,39% | 4,21% | - | US$405.941 | - |
| 1864 |  Yuan Chain Coin YCC | US$0,009832 | 3,85% | -3,37% | - | US$264.443 | - |
| 1865 |  FundToken FUNDZ | US$0,009597 | 0,82% | 14,24% | - | US$76.443,53 | - |
| 1866 |  KWHCoin KWH | US$0,009434 | 5,54% | -10,82% | - | US$125.294 | - |
| 1867 |  wys Token WYS | US$0,009338 | 1,48% | 38,73% | - | - | - |
| 1868 |  Elliot Coin ELLI | US$0,008873 | -12,90% | -11,51% | - | US$1.343,16 | - |
| 1869 |  Qurito QURO | US$0,008807 | 12,10% | 266,53% | - | US$267,97 | - |
| 1870 |  Digital Asset Exchange Token DAXT | US$0,008762 | -4,16% | -48,04% | - | US$2.607,20 | - |
| 1871 |  ThingsOperatingSystem TOS | US$0,008655 | 0,69% | -7,01% | - | US$22.898,29 | - |
| 1872 |  CariNet CIT | US$0,008628 | 1,08% | -54,00% | - | US$75.693,35 | - |
| 1873 |  CHEX CHEX | US$0,008385 | -0,14% | -1,93% | - | US$38.850,70 | - |
| 1874 |  Incodium INCO | US$0,008238 | -2,46% | 22,22% | - | US$9.019,51 | - |
| 1875 |  DWS DWS | US$0,008082 | -6,96% | -28,66% | - | - | - |
| 1876 |  Budbo BUBO | US$0,007980 | -47,20% | 41,08% | - | US$4.216,03 | - |
| 1877 |  SINOVATE SIN | US$0,007957 | -8,64% | -0,82% | - | US$27.675,74 | - |
| 1878 |  Pandemia PNDM | US$0,007750 | 10,11% | -17,30% | - | US$286,38 | - |
| 1879 |  Kleros PNK | US$0,007707 | -0,98% | 0,00% | - | US$819,85 | - |
| 1880 |  Indicoin INDI | US$0,007700 | 0,11% | -23,89% | - | US$205,60 | - |
| 1881 |  CryptalDash CRD | US$0,007555 | -41,49% | -8,82% | - | US$566,09 | - |
| 1882 |  CARDbuyers BCARD | US$0,007381 | -10,01% | 12,18% | - | US$447,88 | - |
| 1883 |  Alchemint Standards SDS | US$0,007250 | 13,85% | 3,06% | - | US$81.322,04 | - |
| 1884 |  Axiom AXIOM | US$0,007059 | 0,12% | 0,77% | - | US$4,21 | - |
| 1885 |  First Bitcoin BIT | US$0,006866 | 3,01% | -3,67% | - | US$2,77 | - |
| 1886 |  Bubble BUB | US$0,006674 | -3,92% | -6,71% | - | US$0,7328 | - |
| 1887 |  MSD MSD | US$0,006607 | 1,21% | 1,62% | - | US$20.437,57 | - |
| 1888 |  Bgogo Token BGG | US$0,006414 | -1,72% | 0,00% | - | - | - |
| 1889 |  Cybereits CRE | US$0,006308 | 0,92% | 8,36% | - | US$167.526 | - |
| 1890 |  Vetri VLD | US$0,006275 | -30,89% | -36,91% | - | US$10,55 | - |
| 1891 |  BitcoinX BCX | US$0,006236 | -13,70% | -24,99% | - | US$129.037 | - |
| 1892 |  Blockpass PASS | US$0,006160 | -4,35% | -2,34% | - | US$12,32 | - |
| 1893 |  YOU COIN YOU | US$0,006158 | 1,74% | -0,43% | - | US$35.001,42 | - |
| 1894 |  RECORD RCD | US$0,006109 | -6,58% | 34,38% | - | US$200,59 | - |
| 1895 |  Bankera BNK | US$0,006103 | -3,09% | 7,78% | - | US$96.837,74 | - |
| 1896 |  CottonCoin COTN | US$0,006002 | -17,16% | -1,23% | - | US$37,56 | - |
| 1897 |  SaveNode SNO | US$0,005988 | 9,64% | -25,00% | - | US$2.115,49 | - |
| 1898 |  Maximine Coin MXM | US$0,005861 | -2,95% | 34,25% | - | US$454.897 | - |
| 1899 |  InvestDigital IDT | US$0,005752 | -0,47% | -7,03% | - | US$124.916 | - |
| 1900 |  IONChain IONC | US$0,005715 | -8,17% | -3,45% | - | US$79.438,82 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.