Data Historis Harga Kripto 05/11/2018
Daftar harga kripto yang direkam pada tanggal 05/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Agrolot AGLT | US$0,1999 | 13,80% | -34,03% | - | US$8.985,65 | - |
| 1752 |  Swapcoin SWP | US$0,1998 | 0,00% | -1,94% | - | - | - |
| 1753 |  DEX DEX | US$0,1835 | 56,70% | 182,69% | - | - | - |
| 1754 |  Iconiq Lab Token ICNQ | US$0,1816 | -9,97% | -60,52% | - | US$32.967,73 | - |
| 1755 |  Crystal Token CYL | US$0,1815 | 6,14% | 0,00% | - | US$2.540,42 | - |
| 1756 |  IPChain IPC | US$0,1805 | -1,55% | 7,48% | - | US$35.441,95 | - |
| 1757 |  EmaratCoin AEC | US$0,1651 | 194,04% | 177,35% | - | US$918,91 | - |
| 1758 |  DigiFinexToken DFT | US$0,1589 | 2,15% | -5,62% | - | US$708.864 | - |
| 1759 |  WINCOIN WC | US$0,1510 | 14,42% | 9,20% | - | US$14.285,73 | - |
| 1760 |  Project Pai PAI | US$0,1429 | -1,88% | -4,24% | - | US$3.012.185 | - |
| 1761 |  CEDEX Coin CEDEX | US$0,1256 | -11,84% | -2,76% | - | US$1.932,07 | - |
| 1762 |  QYNO QNO | US$0,1205 | 15,62% | 31,76% | - | US$58.523,27 | - |
| 1763 |  DarkPay D4RK | US$0,1197 | 23,50% | 74,79% | - | US$83.486,25 | - |
| 1764 |  Bitibu Coin BTB | US$0,1163 | 0,96% | 2,74% | - | - | - |
| 1765 |  Molecular Future MOF | US$0,1157 | -2,44% | 2,36% | - | US$542.404 | - |
| 1766 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,1108 | -0,36% | -1,79% | - | US$2.080.040 | - |
| 1767 |  InterCrone ICR | US$0,1035 | 5,03% | -7,70% | - | US$7.499,75 | - |
| 1768 |  ACChain ACC | US$0,1009 | -0,47% | 20,57% | - | US$370,58 | - |
| 1769 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,1007 | -3,25% | 0,55% | - | - | - |
| 1770 |  ZBG Token ZT | US$0,09810 | -1,55% | -8,06% | - | - | - |
| 1771 |  SOOM SOOM | US$0,09452 | 6,58% | -1,66% | - | US$6.893,49 | - |
| 1772 |  PlusOneCoin PLUS1 | US$0,09372 | 2,29% | 4,64% | - | US$541,78 | - |
| 1773 |  Ethereum Lite ELITE | US$0,09305 | -20,03% | -31,55% | - | US$238,46 | - |
| 1774 |  ERC20 ERC20 | US$0,09091 | -28,83% | -25,48% | - | US$21.584,93 | - |
| 1775 |  Dragon Coins DRG | US$0,08844 | 6,21% | 0,27% | - | US$19.074,71 | - |
| 1776 |  Concierge Coin CCC | US$0,08439 | -24,21% | -49,99% | - | US$2.564,66 | - |
| 1777 |  Storjcoin X SJCX | US$0,08301 | -4,12% | -12,52% | - | US$46,94 | - |
| 1778 |  SONO SONO | US$0,08272 | -1,97% | 3,08% | - | US$45,93 | - |
| 1779 |  APOT APOT | US$0,08122 | 4,43% | 0,00% | - | - | - |
| 1780 |  EPLUS Coin EPLUS | US$0,08015 | -5,98% | -6,99% | - | US$802,20 | - |
| 1781 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,07939 | -0,76% | 21,64% | - | US$5.306,23 | - |
| 1782 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,07756 | -3,76% | 16,25% | - | US$6.970,35 | - |
| 1783 |  Provoco Token VOCO | US$0,07397 | -10,39% | -59,56% | - | US$232.729 | - |
| 1784 |  WeShow Token WET | US$0,07185 | -3,94% | 0,00% | - | US$751.783 | - |
| 1785 |  SegWit2x B2X | US$0,06888 | -25,47% | -40,71% | - | US$28.013,76 | - |
| 1786 |  SnodeCoin SND | US$0,06450 | 19,47% | 0,00% | - | US$38.094,57 | - |
| 1787 |  TeslaCoilCoin TESLA | US$0,06423 | -34,41% | -36,76% | - | US$6.473,80 | - |
| 1788 |  CORION COR | US$0,06417 | -7,56% | -9,07% | - | US$43,55 | - |
| 1789 |  X12 Coin X12 | US$0,06366 | 4,47% | 31,41% | - | US$2.828,87 | - |
| 1790 |  Civitas CIV | US$0,06302 | 39,47% | 67,05% | - | US$1.969,19 | - |
| 1791 |  Adelphoi ADL | US$0,06077 | -12,08% | 0,00% | - | US$696,81 | - |
| 1792 |  Fargocoin FRGC | US$0,06044 | 9,09% | -12,79% | - | US$242,67 | - |
| 1793 |  OTCBTC Token OTB | US$0,05984 | 5,78% | 11,82% | - | US$20.655,46 | - |
| 1794 |  Sphere Identity XID | US$0,05583 | -6,37% | 31,20% | - | US$1.467,94 | - |
| 1795 |  Coin2Play C2P | US$0,05330 | 9,53% | 25,37% | - | US$28.903,71 | - |
| 1796 |  TerraNova TER | US$0,05234 | 21,64% | 31,68% | - | US$1.457,42 | - |
| 1797 |  Ti-Value TV | US$0,05077 | 1,42% | 6,82% | - | US$116.719 | - |
| 1798 |  Pecunio PCO | US$0,05001 | 42,69% | 43,41% | - | US$10,76 | - |
| 1799 |  Celsius CEL | US$0,04967 | -0,07% | 8,25% | - | US$15.808,60 | - |
| 1800 |  PressOne PRS | US$0,04800 | 0,65% | 6,52% | - | US$3.939,25 | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.