Data Historis Harga Kripto 05/11/2018
Daftar harga kripto yang direkam pada tanggal 05/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Etheriya RIYA | US$0,2706 | 0,51% | 12,63% | US$427.910 | - | 1.581.531 RIYA |
| 1352 |  e-Gulden EFL | US$0,02466 | -17,84% | -20,99% | US$418.735 | US$140,72 | 16.978.608 EFL |
| 1353 |  STRAKS STAK | US$0,04450 | -2,35% | -5,93% | US$417.256 | US$492,99 | 9.377.087 STAK |
| 1354 |  BioCoin BIO | US$0,0005586 | 6,56% | -1,55% | US$416.332 | US$62,16 | 745.249.677 BIO |
| 1355 |  Decentralized Machine Learning DML | US$0,008259 | 4,82% | -10,75% | US$407.840 | US$90,83 | 49.383.291 DML |
| 1356 |  Bridge Protocol BRDG | US$0,001755 | -8,28% | 28,53% | US$400.209 | US$225,56 | 228.097.040 BRDG |
| 1357 |  Target Coin TGT | US$0,0004199 | 2,16% | -4,66% | US$399.937 | - | 952.429.892 TGT |
| 1358 |  CREA CREA | US$0,02252 | 0,53% | 2,90% | US$387.463 | US$299,97 | 17.202.300 CREA |
| 1359 |  Zennies ZENI | US$0,0003870 | 8,86% | -12,69% | US$387.267 | - | 1.000.812.836 ZENI |
| 1360 |  HireMatch HIRE | US$0,01183 | 15,65% | 16,33% | US$381.266 | US$47,06 | 32.238.260 HIRE |
| 1361 |  Manna MANNA | US$0,001284 | -4,62% | -0,42% | US$379.022 | US$159,34 | 295.244.486 MANNA |
| 1362 |  Trollcoin TROLL | US$0,0006454 | -7,90% | -7,22% | US$375.517 | US$3,53 | 581.847.254 TROLL |
| 1363 |  Typerium TYPE | US$0,008065 | 5,97% | -6,17% | US$366.789 | US$345,12 | 45.478.790 TYPE |
| 1364 |  EtherSportz ESZ | US$0,05298 | -0,24% | -13,42% | US$365.869 | US$422,51 | 6.905.580 ESZ |
| 1365 |  Innova INN | US$0,07579 | 2,78% | -9,92% | US$364.270 | US$379,02 | 4.806.596 INN |
| 1366 |  NuShares NSR | US$0,0001283 | 100,25% | 23,93% | US$356.481 | US$1,54 | 2.777.600.756 NSR |
| 1367 |  Canada eCoin CDN | US$0,003622 | 17,76% | 19,17% | US$352.818 | US$6,39 | 97.415.544 CDN |
| 1368 |  TagCoin TAG | US$0,05448 | 3,29% | 4,94% | US$350.523 | US$110,88 | 6.433.866 TAG |
| 1369 |  Live Stars LIVE | US$0,008791 | 3,12% | -31,92% | US$349.217 | US$104,59 | 39.722.641 LIVE |
| 1370 |  Bitcloud BTDX | US$0,01299 | -10,20% | -0,79% | US$342.566 | US$91,94 | 26.363.805 BTDX |
| 1371 |  SHPING SHPING | US$0,0004420 | -3,96% | 18,13% | US$338.649 | US$36,76 | 766.161.210 SHPING |
| 1372 |  FlutterCoin FLT | US$0,0007700 | 9,06% | -14,84% | US$336.088 | US$6,66 | 436.450.711 FLT |
| 1373 |  DCORP Utility DRPU | US$0,09365 | -9,07% | 46,60% | US$330.612 | US$250,58 | 3.530.373 DRPU |
| 1374 |  FujiCoin FJC | US$0,0001879 | -20,48% | -16,31% | US$323.200 | US$425,68 | 1.720.401.155 FJC |
| 1375 |  TrumpCoin TRUMP | US$0,04795 | 1,61% | 18,10% | US$316.623 | US$271,38 | 6.603.868 TRUMP |
| 1376 |  Orbis Token OBT | US$0,01631 | 34,25% | 18,23% | US$312.530 | US$14,60 | 19.166.752 OBT |
| 1377 |  Fidelium FID | US$0,002631 | -50,55% | -9,33% | US$310.071 | US$99,46 | 117.852.948 FID |
| 1378 |  KanadeCoin KNDC | US$0,00005652 | -1,84% | -10,57% | US$309.202 | US$11,35 | 5.471.056.500 KNDC |
| 1379 |  Advanced Internet Blocks AIB | US$0,009429 | -10,91% | -25,49% | US$303.928 | US$2,81 | 32.234.319 AIB |
| 1380 |  Adzcoin ADZ | US$0,006720 | 16,71% | 26,83% | US$300.025 | US$51,98 | 44.645.073 ADZ |
| 1381 |  Cazcoin CAZ | US$0,007123 | 2,07% | -5,70% | US$294.637 | US$40,44 | 41.364.522 CAZ |
| 1382 |  MagicCoin MAGE | US$0,03876 | -0,22% | 32,69% | US$291.162 | US$4,04 | 7.512.090 MAGE |
| 1383 |  WomenCoin WOMEN | US$0,000005892 | 12,81% | -7,59% | US$285.503 | US$15,61 | 48.459.472.454 WOMEN |
| 1384 |  Fabric Token FT | US$0,01160 | -22,89% | -31,31% | US$285.246 | US$405,22 | 24.593.615 FT |
| 1385 |  Digitalcoin DGC | US$0,009268 | -7,41% | -3,46% | US$284.646 | US$168,28 | 30.712.453 DGC |
| 1386 |  Moin MOIN | US$0,03542 | 0,85% | 6,86% | US$281.591 | US$123,39 | 7.949.556 MOIN |
| 1387 |  Opal OPAL | US$0,01848 | 7,68% | 7,68% | US$279.965 | US$3,38 | 15.148.676 OPAL |
| 1388 |  Dashcoin DSH | US$0,01559 | -0,24% | 1,77% | US$274.055 | US$8,21 | 17.574.970 DSH |
| 1389 |  Bitradio BRO | US$0,03940 | -5,09% | 10,20% | US$272.607 | US$65,47 | 6.918.162 BRO |
| 1390 |  CDX Network CDX | US$0,008373 | 2,35% | 15,70% | US$272.533 | US$434,38 | 32.550.000 CDX |
| 1391 |  PlatinumBAR XPTX | US$0,1740 | 1,40% | -28,04% | US$267.970 | US$405,07 | 1.539.694 XPTX |
| 1392 |  Hellenic Coin HNC | US$0,003914 | 2,54% | -3,04% | US$265.935 | US$17,77 | 67.937.384 HNC |
| 1393 |  Synergy SNRG | US$0,06411 | 29,06% | 63,11% | US$263.641 | US$105,59 | 4.112.552 SNRG |
| 1394 |  Ignition IC | US$0,2713 | 3,54% | -1,61% | US$260.895 | US$195,19 | 961.687 IC |
| 1395 |  LanaCoin LANA | US$0,0002655 | -17,14% | -15,81% | US$259.854 | US$369,46 | 978.654.422 LANA |
| 1396 |  MMOCoin MMO | US$0,005904 | -20,85% | 23,71% | US$258.009 | US$326,52 | 43.703.019 MMO |
| 1397 |  bitSilver BITSILVER | US$11,72 | -0,26% | -7,76% | US$253.548 | - | 21.635 BITSILVER |
| 1398 |  InflationCoin IFLT | US$0,000005644 | -2,18% | -11,92% | US$252.807 | US$372,30 | 44.790.092.020 IFLT |
| 1399 |  Piggycoin PIGGY | US$0,0005134 | -23,51% | -0,57% | US$252.109 | US$7,68 | 491.091.658 PIGGY |
| 1400 |  Vivid Coin VIVID | US$0,06770 | 0,60% | 3,41% | US$247.633 | - | 3.657.581 VIVID |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.