Data Historis Harga Kripto 05/11/2018
Daftar harga kripto yang direkam pada tanggal 05/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bitether BTR | US$0,002965 | 1,65% | -3,81% | US$69.653 | US$16.615,29 | 23.491.531 BTR |
| 1202 |  BitMoney BIT | US$0,01494 | 19,62% | -5,21% | US$68.220 | US$1.840,95 | 4.567.279 BIT |
| 1203 |  Joint Ventures JOINT | US$0,002962 | 61,46% | 41,65% | US$64.798 | US$54.398,16 | 21.878.085 JOINT |
| 1204 |  Simmitri SIM | US$0,07140 | -27,06% | -22,17% | US$64.091 | US$123.084 | 897.653 SIM |
| 1205 |  Qbic QBIC | US$0,01559 | 49,16% | 10,16% | US$62.772 | US$1.005,04 | 4.025.954 QBIC |
| 1206 |  ACRE ACRE | US$0,01739 | 49,26% | 70,65% | US$62.627 | US$2.217,24 | 3.601.294 ACRE |
| 1207 |  Azart AZART | US$0,02333 | 21,09% | 24,16% | US$61.649 | US$1.916,53 | 2.642.492 AZART |
| 1208 |  PAXEX PAXEX | US$0,004093 | 7,35% | -0,21% | US$60.455 | US$1.352,37 | 14.769.107 PAXEX |
| 1209 |  Carebit CARE | US$0,0005235 | -5,51% | 2,40% | US$56.286 | US$627,99 | 107.520.189 CARE |
| 1210 |  Mainstream For The Underground MFTU | US$0,0002180 | 11,73% | -0,66% | US$53.404 | US$553,63 | 245.000.000 MFTU |
| 1211 |  YoloCash YLC | US$0,001804 | 51,43% | 6,38% | US$53.218 | US$6.800,78 | 29.499.388 YLC |
| 1212 |  Cryptrust CTRT | US$0,00001188 | -15,79% | -22,88% | US$53.139 | US$6.457,23 | 4.474.218.254 CTRT |
| 1213 |  Thore Cash TCH | US$0,004216 | 8,10% | -15,04% | US$48.922 | US$168.215 | 11.604.056 TCH |
| 1214 |  Arepacoin AREPA | US$0,003112 | -0,61% | -6,13% | US$45.511 | US$566,42 | 14.622.954 AREPA |
| 1215 |  Garlicoin GRLC | US$0,003603 | -19,29% | -4,19% | US$45.308 | US$679,98 | 12.574.285 GRLC |
| 1216 |  Kabberry Coin KKC | US$0,009525 | -15,32% | 4,59% | US$44.437 | US$62.970,20 | 4.665.575 KKC |
| 1217 |  INDINODE XIND | US$0,0001917 | 1,71% | -6,69% | US$43.485 | US$953,45 | 226.817.054 XIND |
| 1218 |  SmartFox FOX | US$0,04191 | 9,21% | -71,71% | US$40.572 | US$1.838,49 | 968.071 FOX |
| 1219 |  Bionic BNC | US$0,00007502 | 2,61% | -29,78% | US$40.227 | US$3.724,16 | 536.211.084 BNC |
| 1220 |  GoHelpFund HELP | US$0,01213 | -25,58% | -59,29% | US$38.149 | US$6.205,94 | 3.145.499 HELP |
| 1221 |  Archetypal Network ACTP | US$0,000007752 | -13,61% | -63,82% | US$37.485 | US$697,70 | 4.835.226.167 ACTP |
| 1222 |  Gossipcoin GOSS | US$0,0004549 | -14,24% | -22,33% | US$35.466 | US$1.337,00 | 77.957.589 GOSS |
| 1223 |  Plancoin PLAN | US$0,006417 | 0,12% | -7,04% | US$35.115 | US$5.222,25 | 5.472.115 PLAN |
| 1224 |  KUN KUN | US$12,07 | -16,44% | 78,39% | US$24.141 | US$25.553,24 | 2.000 KUN |
| 1225 |  Nyerium NYEX | US$0,001311 | 12,04% | 22,96% | US$23.850 | US$1.547,12 | 18.186.325 NYEX |
| 1226 |  RusGas RGS | US$0,000005775 | -32,46% | -93,11% | US$19.726 | US$127.398 | 3.415.606.856 RGS |
| 1227 |  LiteCoin Ultra LTCU | US$0,01860 | -10,79% | 60,18% | US$19.179 | US$589,41 | 1.031.300 LTCU |
| 1228 |  Ether Kingdoms Token IMP | US$0,03413 | 7,73% | -19,76% | US$17.144 | US$10.026,00 | 502.335 IMP |
| 1229 |  Peony PNY | US$0,002583 | 12,88% | 42,38% | US$14.592 | US$30.352,76 | 5.650.199 PNY |
| 1230 |  MODEL-X-coin MODX | US$0,1466 | 5,50% | 26,36% | US$6.419 | US$1.024,15 | 43.783 MODX |
| 1231 |  YENTEN YTN | US$0,00005274 | -17,37% | -97,56% | US$446 | US$1.068,67 | 8.460.628 YTN |
| 1232 |  CJs CJS | US$0,1597 | -23,71% | -85,73% | US$273 | US$3.863,22 | 1.712 CJS |
| 1233 |  Bolenum BLN | US$0,00002731 | -44,34% | -54,56% | US$273 | US$23.589,14 | 10.000.000 BLN |
| 1234 |  Oyster PRL | US$0,5102 | 0,00% | 571,50% | US$43.346.571 | - | 84.966.676 PRL |
| 1235 |  Credo CREDO | US$0,03370 | 2,32% | -5,58% | US$18.531.498 | US$5,78 | 549.891.703 CREDO |
| 1236 |  Lykke LKK | US$0,04008 | 3,15% | 18,35% | US$12.698.272 | - | 316.809.739 LKK |
| 1237 |  FairCoin FAIR | US$0,2278 | 0,10% | 2,06% | US$12.117.861 | US$87,87 | 53.193.831 FAIR |
| 1238 |  Linfinity LFC | US$0,02682 | 1,59% | -2,63% | US$8.297.869 | - | 309.366.198 LFC |
| 1239 |  Semux SEM | US$0,7714 | -2,33% | 7,91% | US$6.562.432 | US$290,39 | 8.507.225 SEM |
| 1240 |  ECC ECC | US$0,0002567 | 0,12% | -18,16% | US$6.417.063 | US$498,53 | 25.000.000.000 ECC |
| 1241 |  Diamond DMD | US$1,95 | -0,53% | 1,55% | US$5.858.554 | US$425,50 | 3.003.765 DMD |
| 1242 |  Primalbase Token PBT | US$4.225,09 | 10,58% | -3,92% | US$5.281.360 | US$422,93 | 1.250 PBT |
| 1243 |  Grid+ GRID | US$0,1157 | 2,49% | -28,54% | US$4.539.366 | US$294,73 | 39.236.491 GRID |
| 1244 |  AsiaCoin AC | US$0,002246 | -2,67% | 1,73% | US$4.494.500 | US$7,50 | 2.001.137.785 AC |
| 1245 |  BitDice CSNO | US$0,06417 | 0,12% | -2,81% | US$4.491.944 | US$60,32 | 70.000.000 CSNO |
| 1246 |  XPA XPA | US$0,07678 | 2,03% | 5,45% | US$4.389.935 | - | 57.177.751 XPA |
| 1247 |  I/O Coin IOC | US$0,2444 | 6,07% | 7,51% | US$4.168.516 | US$166,55 | 17.054.311 IOC |
| 1248 |  Proxeus XES | US$0,02013 | 4,73% | -27,20% | US$4.091.694 | US$24,16 | 203.240.350 XES |
| 1249 |  Anoncoin ANC | US$1,80 | 0,17% | -5,88% | US$3.795.020 | US$16,84 | 2.110.317 ANC |
| 1250 |  Hubii Network HBT | US$0,2451 | 1,50% | -3,95% | US$3.576.103 | - | 14.589.816 HBT |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.