Data Historis Harga Kripto 05/11/2018
Daftar harga kripto yang direkam pada tanggal 05/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Naviaddress NAVI | US$0,002956 | 0,33% | -0,11% | US$716.996 | US$109.866 | 242.550.845 NAVI |
| 952 |  UltraNote Coin XUN | US$0,0005133 | -5,06% | -6,93% | US$698.319 | US$1.099,95 | 1.360.466.494 XUN |
| 953 |  HunterCoin HUC | US$0,02907 | 0,52% | 7,80% | US$690.737 | US$810,21 | 23.761.750 HUC |
| 954 |  Verify CRED | US$0,05072 | -2,35% | -15,74% | US$685.182 | US$879,07 | 13.508.864 CRED |
| 955 |  SportyCo SPF | US$0,01287 | -6,52% | 9,85% | US$680.157 | US$58.806,92 | 52.863.625 SPF |
| 956 |  Tokenbox TBX | US$0,05941 | 2,41% | 6,40% | US$676.942 | US$2.867,28 | 11.393.882 TBX |
| 957 |  BitCrystals BCY | US$0,02927 | -38,91% | -59,05% | US$674.429 | US$928,65 | 23.037.833 BCY |
| 958 |  TrueVett VME | US$0,003859 | 6,02% | -7,46% | US$673.128 | US$2.497,60 | 174.419.775 VME |
| 959 |  Gold Poker GPKR | US$0,4672 | 20,63% | -24,35% | US$669.633 | US$54.686,48 | 1.433.282 GPKR |
| 960 |  Narrative NRVE | US$0,01426 | 0,43% | 12,78% | US$669.288 | US$29.711,00 | 46.928.004 NRVE |
| 961 |  Sp8de SPX | US$0,00008582 | 4,93% | 15,38% | US$668.006 | US$15.063,75 | 7.783.756.906 SPX |
| 962 |  eBitcoin EBTC | US$0,03510 | -3,28% | -4,76% | US$663.249 | US$3.270,02 | 18.897.126 EBTC |
| 963 |  Giant GIC | US$0,2947 | -11,70% | 54,59% | US$660.941 | US$13.766,04 | 2.243.040 GIC |
| 964 |  BBSCoin BBS | US$0,000009884 | 194,31% | 153,87% | US$655.840 | US$591,62 | 66.350.844.433 BBS |
| 965 |  The ChampCoin TCC | US$0,003847 | -4,65% | 40,20% | US$653.592 | US$6.752,29 | 169.894.195 TCC |
| 966 |  ClearCoin XCLR | US$0,001226 | -4,39% | -2,07% | US$646.993 | US$4.908,45 | 527.873.733 XCLR |
| 967 |  Local World Forwarders LWF | US$0,006559 | -3,48% | -25,10% | US$646.553 | US$696,66 | 98.573.318 LWF |
| 968 |  Maverick Chain MVC | US$0,006096 | -6,01% | -9,75% | US$639.713 | US$43.008,76 | 104.936.231 MVC |
| 969 |  Bitcoin Plus XBC | US$5,50 | -0,30% | 20,60% | US$637.274 | US$3.640,44 | 115.949 XBC |
| 970 |  EventChain EVC | US$0,02017 | 11,62% | -18,83% | US$630.256 | US$2.536,45 | 31.250.497 EVC |
| 971 |  Bigbom BBO | US$0,001967 | -13,92% | 7,03% | US$626.535 | US$147.661 | 318.497.791 BBO |
| 972 |  Voise VOISE | US$0,001195 | -6,76% | 4,70% | US$623.510 | US$701,00 | 521.625.806 VOISE |
| 973 |  Monkey Project MONK | US$0,1652 | -1,43% | -20,27% | US$622.602 | US$2.430,29 | 3.768.060 MONK |
| 974 |  Mindexcoin MIC | US$0,03731 | -89,65% | -72,60% | US$621.073 | US$1.584,48 | 16.644.292 MIC |
| 975 |  SnowGem XSG | US$0,06886 | 22,72% | 3,39% | US$620.248 | US$17.832,42 | 9.007.769 XSG |
| 976 |  Magnet MAG | US$0,01696 | 8,75% | 9,64% | US$619.002 | US$1.611,39 | 36.488.931 MAG |
| 977 |  Gravity GZRO | US$0,001937 | -25,52% | 732,54% | US$615.419 | US$1.125,42 | 317.787.072 GZRO |
| 978 |  ACE (TokenStars) ACE | US$0,05270 | -0,01% | -2,39% | US$615.201 | US$81.938,35 | 11.674.289 ACE |
| 979 |  GCN Coin GCN | US$0,000003785 | -30,81% | 6,79% | US$611.599 | US$2.410,96 | 161.576.435.000 GCN |
| 980 |  Bonpay BON | US$0,05376 | -0,92% | 0,39% | US$606.933 | US$28.710,68 | 11.290.301 BON |
| 981 |  Equal EQL | US$0,001078 | -0,31% | 20,57% | US$605.875 | US$8.254,70 | 562.000.901 EQL |
| 982 |  CDMCOIN CDM | US$0,0007726 | -4,65% | 19,91% | US$603.286 | US$10.232,87 | 780.848.880 CDM |
| 983 |  XMCT XMCT | US$0,006293 | -0,09% | 20,38% | US$600.702 | US$175.053 | 95.460.850 XMCT |
| 984 |  ShareX SEXC | US$0,0009105 | -14,37% | 8,72% | US$587.764 | US$16.324,86 | 645.515.075 SEXC |
| 985 |  X-CASH XCASH | US$0,00003959 | 19,44% | 2,27% | US$578.789 | US$3.890,46 | 14.617.881.648 XCASH |
| 986 |  GoldMint MNTP | US$0,3011 | 16,34% | -35,99% | US$576.555 | US$28.899,36 | 1.914.997 MNTP |
| 987 |  Cryptosolartech CST | US$0,008861 | -29,49% | -47,21% | US$569.557 | US$1.169,64 | 64.278.763 CST |
| 988 |  EXMR FDN EXMR | US$0,04794 | -7,79% | -19,19% | US$566.672 | US$31.035,96 | 11.820.117 EXMR |
| 989 |  FlypMe FYP | US$0,03209 | 0,12% | 27,16% | US$565.943 | US$2.587,24 | 17.638.681 FYP |
| 990 |  Evimeria EVI | US$0,00003607 | 13,22% | 124,98% | US$559.844 | US$6.988,10 | 15.519.279.936 EVI |
| 991 |  Webcoin WEB | US$0,01718 | 17,10% | 30,83% | US$559.519 | US$495.239 | 32.562.958 WEB |
| 992 |  0xcert ZXC | US$0,004855 | -1,62% | 13,70% | US$558.379 | US$81.226,05 | 115.000.000 ZXC |
| 993 |  smARTOFGIVING AOG | US$0,1173 | -0,61% | 8,14% | US$557.818 | US$869,34 | 4.753.526 AOG |
| 994 |  EtherGem EGEM | US$0,04129 | 5,79% | 4,69% | US$555.137 | US$6.192,70 | 13.443.357 EGEM |
| 995 |  Xenon XNN | US$0,001846 | -6,19% | 18,49% | US$553.849 | US$514,51 | 300.000.000 XNN |
| 996 |  Veros VRS | US$0,01418 | -2,02% | -11,86% | US$549.434 | US$2.111,08 | 38.756.561 VRS |
| 997 |  RoBET ROBET | US$0,6866 | -0,46% | 16,55% | US$548.406 | US$1.266,81 | 798.697 ROBET |
| 998 |  RealChain RCT | US$0,001661 | -4,57% | -20,25% | US$543.436 | US$861.486 | 327.222.866 RCT |
| 999 |  Ixcoin IXC | US$0,02559 | 4,64% | -3,66% | US$538.195 | US$813,80 | 21.033.245 IXC |
| 1000 |  Profile Utility Token PUT | US$0,01186 | -7,53% | -21,85% | US$537.316 | US$107.491 | 45.289.804 PUT |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.