Data Historis Harga Kripto 05/11/2018
Daftar harga kripto yang direkam pada tanggal 05/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Akroma AKA | US$0,07630 | 16,71% | -11,39% | US$1.252.034 | US$5.501,11 | 16.409.598 AKA |
| 852 |  FedoraCoin TIPS | US$0,000005861 | 4,69% | -45,03% | US$1.244.055 | US$17.104,40 | 212.269.865.434 TIPS |
| 853 |  Capricoin CPC | US$0,6216 | 2,13% | -14,03% | US$1.236.950 | US$95.876,52 | 1.990.045 CPC |
| 854 |  Soniq SONIQ | US$0,02747 | 3,92% | 8,57% | US$1.236.108 | US$7.786,99 | 45.000.020 SONIQ |
| 855 |  Niobio Cash NBR | US$0,01099 | 0,10% | 190,14% | US$1.234.446 | US$15.943,83 | 112.275.089 NBR |
| 856 |  Breakout Stake BRX | US$0,1967 | -0,14% | 1,18% | US$1.233.227 | US$903,28 | 6.268.082 BRX |
| 857 |  MTC Mesh Network MTC | US$0,004255 | -0,42% | 16,88% | US$1.223.229 | US$131.360 | 287.462.206 MTC |
| 858 |  PARETO Rewards PARETO | US$0,004542 | -4,07% | -14,38% | US$1.218.833 | US$7.163,29 | 268.330.941 PARETO |
| 859 |  Faceter FACE | US$0,002577 | -8,35% | -12,68% | US$1.211.847 | US$8.991,42 | 470.217.546 FACE |
| 860 |  Quantis Network QUAN | US$0,4162 | 16,25% | 292,69% | US$1.210.078 | US$131.744 | 2.907.385 QUAN |
| 861 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,01637 | 27,87% | -7,86% | US$1.208.734 | US$774.248 | 73.857.273 XCEL |
| 862 |  Denarius D | US$0,2943 | 5,35% | 0,24% | US$1.203.459 | US$3.459,85 | 4.088.625 D |
| 863 |  Birake BIR | US$0,08405 | -0,93% | 38,80% | US$1.198.058 | US$88.633,94 | 14.253.518 BIR |
| 864 |  Memetic / PepeCoin MEME | US$0,05082 | 2,87% | 7,01% | US$1.194.761 | US$103.625 | 23.508.202 MEME |
| 865 |  Block Array ARY | US$0,01744 | 1,27% | -1,59% | US$1.193.570 | US$63.652,63 | 68.430.738 ARY |
| 866 |  Repme RPM | US$0,00003282 | -6,05% | 53,95% | US$1.188.676 | US$68.331,22 | 36.220.523.483 RPM |
| 867 |  Nexium NXC | US$0,01784 | -1,98% | -13,39% | US$1.186.491 | US$924,55 | 66.520.584 NXC |
| 868 |  NuBits USNBT | US$0,1079 | -0,82% | -1,74% | US$1.185.169 | US$42.753,96 | 10.981.667 USNBT |
| 869 |  GoldCoin GLC | US$0,02833 | -2,95% | -0,58% | US$1.172.371 | US$3.612,80 | 41.384.532 GLC |
| 870 |  Daneel DAN | US$0,03017 | -2,62% | -7,52% | US$1.171.367 | US$15.163,47 | 38.825.289 DAN |
| 871 |  Clipper Coin CCC | US$0,0007422 | -30,15% | -48,66% | US$1.169.072 | US$22.083,98 | 1.575.101.355 CCC |
| 872 |  HelloGold HGT | US$0,004397 | 10,23% | 17,06% | US$1.156.479 | US$1.078,95 | 263.034.654 HGT |
| 873 |  HiCoin XHI | US$0,0002606 | 3,00% | -6,96% | US$1.155.603 | US$12.735,28 | 4.434.602.828 XHI |
| 874 |  Digital Asset Guarantee Token DAGT | US$0,05047 | 1,06% | -0,70% | US$1.136.757 | US$609.522 | 22.522.330 DAGT |
| 875 |  AICHAIN AIT | US$0,002115 | 8,91% | -7,59% | US$1.131.505 | US$10.428,21 | 535.067.071 AIT |
| 876 |  Vision Industry Token VIT | US$0,003817 | 17,06% | 44,75% | US$1.131.130 | US$2.591,57 | 296.357.163 VIT |
| 877 |  Apollon XAP | US$0,008969 | -0,63% | -14,47% | US$1.118.051 | US$4.287,71 | 124.655.454 XAP |
| 878 |  Publica PBL | US$0,05992 | 0,18% | -1,31% | US$1.113.540 | US$9.445,02 | 18.582.933 PBL |
| 879 |  LOCIcoin LOCI | US$0,02729 | -9,70% | -9,78% | US$1.103.762 | US$12.397,17 | 40.443.629 LOCI |
| 880 |  Level Up Coin LUC | US$0,001102 | -3,90% | -6,82% | US$1.098.823 | US$2.591,57 | 996.923.370 LUC |
| 881 |  Privatix PRIX | US$0,9191 | -5,12% | -7,85% | US$1.087.019 | US$761,48 | 1.182.668 PRIX |
| 882 |  Pluton PLU | US$1,28 | -6,58% | -3,04% | US$1.085.528 | US$29.505,41 | 850.000 PLU |
| 883 |  HeartBout HB | US$0,02010 | 4,18% | -27,39% | US$1.069.071 | US$49.004,02 | 53.195.267 HB |
| 884 |  Dether DTH | US$0,01275 | -3,93% | 1,81% | US$1.066.296 | US$1.362,20 | 83.600.000 DTH |
| 885 |  LALA World LALA | US$0,005459 | 3,43% | -1,92% | US$1.047.371 | US$65.469,57 | 191.856.785 LALA |
| 886 |  Elixir ELIX | US$0,03069 | 3,93% | -2,25% | US$1.036.197 | US$4.713,37 | 33.759.062 ELIX |
| 887 |  Fire Lotto FLOT | US$0,04914 | 8,42% | 32,01% | US$1.028.781 | US$120.122 | 20.934.887 FLOT |
| 888 |  Truegame TGAME | US$0,01241 | -3,41% | 2,97% | US$1.025.032 | US$37.600,74 | 82.575.464 TGAME |
| 889 |  Bethereum BETHER | US$0,003755 | 3,44% | 5,53% | US$1.023.217 | US$989,93 | 272.481.963 BETHER |
| 890 |  DopeCoin DOPE | US$0,008727 | 1,50% | -1,38% | US$1.019.732 | US$1.401,71 | 116.845.228 DOPE |
| 891 |  IP Exchange IPSX | US$0,001200 | 2,47% | 14,75% | US$1.016.091 | US$149.420 | 846.839.680 IPSX |
| 892 |  HOLD HOLD | US$0,001436 | -4,39% | -7,40% | US$1.012.070 | US$118.734 | 704.821.305 HOLD |
| 893 |  Bela BELA | US$0,02625 | 1,35% | 14,62% | US$1.011.127 | US$2.897,30 | 38.525.293 BELA |
| 894 |  BetterBetting BETR | US$0,005906 | -3,84% | 9,80% | US$1.001.856 | US$63.998,00 | 169.619.767 BETR |
| 895 |  VeriumReserve VRM | US$0,5350 | -4,85% | -0,58% | US$999.887 | US$5.033,28 | 1.868.784 VRM |
| 896 |  Indorse Token IND | US$0,02694 | -0,30% | -8,52% | US$999.179 | US$35.250,30 | 37.092.886 IND |
| 897 |  TeslaCoin TES | US$0,01283 | -0,37% | 1,21% | US$990.480 | US$541,84 | 77.175.478 TES |
| 898 |  Worldcore WRC | US$0,005530 | 1,18% | 2,61% | US$984.936 | US$15.542,12 | 178.103.291 WRC |
| 899 |  Thrive Token THRT | US$0,009364 | 0,91% | 13,61% | US$966.124 | US$49.472,23 | 103.173.114 THRT |
| 900 |  EvenCoin EVN | US$0,05417 | 0,62% | 12,22% | US$960.222 | US$107.310 | 17.725.938 EVN |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.