Data Historis Harga Kripto 05/11/2018
Daftar harga kripto yang direkam pada tanggal 05/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  OBITS OBITS | US$0,1005 | 22,75% | 16,62% | US$1.537.480 | US$10.909,93 | 15.304.286 OBITS |
| 802 |  LIFE LIFE | US$0,00006530 | -25,44% | -7,73% | US$1.530.826 | US$5.127,44 | 23.442.468.688 LIFE |
| 803 |  UChain UCN | US$0,005647 | 4,22% | 2,29% | US$1.526.101 | US$255.558 | 270.266.373 UCN |
| 804 |  Internet of People IOP | US$0,2879 | 0,24% | 1,19% | US$1.522.398 | US$94.814,46 | 5.288.572 IOP |
| 805 |  B3Coin KB3 | US$0,002047 | 3,12% | 18,05% | US$1.507.268 | US$1.710,55 | 736.236.965 KB3 |
| 806 |  HOQU HQX | US$0,009947 | 4,29% | 7,26% | US$1.503.105 | US$1.364.200 | 151.118.386 HQX |
| 807 |  Ubcoin Market UBC | US$0,004388 | 14,16% | 4,16% | US$1.501.997 | US$67.144,40 | 342.272.358 UBC |
| 808 |  On.Live ONL | US$0,06889 | -3,06% | -4,27% | US$1.489.468 | US$76.558,62 | 21.622.215 ONL |
| 809 |  sUSD SUSD | US$0,9932 | 1,07% | -0,33% | US$1.489.385 | US$56.287,54 | 1.499.610 SUSD |
| 810 |  Curecoin CURE | US$0,06205 | 3,61% | -10,63% | US$1.483.627 | US$2.540,33 | 23.911.316 CURE |
| 811 |  Tokes TKS | US$0,4317 | -1,13% | -6,10% | US$1.482.254 | US$978,25 | 3.433.302 TKS |
| 812 |  Project Coin PRJ | US$0,5813 | -14,68% | -16,20% | US$1.477.487 | US$80.782,44 | 2.541.813 PRJ |
| 813 |  Kore KORE | US$0,7274 | -0,11% | -10,82% | US$1.471.089 | US$32.895,68 | 2.022.465 KORE |
| 814 |  Matryx MTX | US$0,06330 | -0,30% | 0,70% | US$1.470.198 | US$24.011,01 | 23.224.303 MTX |
| 815 |  Starbase STAR | US$0,007829 | -2,34% | -18,77% | US$1.467.846 | US$6.167,50 | 187.500.000 STAR |
| 816 |  Internxt INXT | US$2,33 | 0,80% | 10,58% | US$1.467.645 | US$7.951,87 | 629.610 INXT |
| 817 |  Sense SENSE | US$0,005849 | -1,58% | -6,88% | US$1.461.258 | US$858,99 | 249.811.396 SENSE |
| 818 |  Crowd Machine CMCT | US$0,003085 | -3,15% | 2,25% | US$1.450.444 | US$13.407,25 | 470.164.800 CMCT |
| 819 |  HBZ coin HBZ | US$0,002136 | -2,30% | -20,11% | US$1.441.731 | US$177.107 | 675.000.000 HBZ |
| 820 |  Credit Tag Chain CTC | US$0,03639 | -1,68% | -0,61% | US$1.432.243 | US$80.365,22 | 39.360.220 CTC |
| 821 |  2GIVE 2GIVE | US$0,002750 | 5,70% | -6,15% | US$1.431.130 | US$1.586,65 | 520.340.871 2GIVE |
| 822 |  Sharpay S | US$0,001687 | 3,48% | 2,95% | US$1.427.677 | US$31.454,57 | 846.302.597 S |
| 823 |  TransferCoin TX | US$0,2120 | -4,04% | 5,88% | US$1.426.793 | US$612.890 | 6.731.721 TX |
| 824 |  Qwark QWARK | US$0,02138 | -0,33% | 12,39% | US$1.425.343 | US$609,02 | 66.672.937 QWARK |
| 825 |  ExclusiveCoin EXCL | US$0,2799 | -3,37% | -13,35% | US$1.421.247 | US$40.589,49 | 5.078.096 EXCL |
| 826 |  Playkey PKT | US$0,1038 | -0,87% | -1,82% | US$1.415.037 | US$31.045,70 | 13.631.512 PKT |
| 827 |  DOWCOIN DOW | US$0,3119 | 2,35% | 6,30% | US$1.395.048 | US$935,84 | 4.472.964 DOW |
| 828 |  LikeCoin LIKE | US$0,002938 | 1,25% | 3,55% | US$1.391.576 | US$98.506,20 | 473.578.765 LIKE |
| 829 |  Lampix PIX | US$0,01025 | -5,85% | -2,34% | US$1.387.386 | US$8.282,39 | 135.322.017 PIX |
| 830 |  BitScreener Token BITX | US$0,009011 | 1,38% | -23,54% | US$1.382.378 | US$2.872,97 | 153.417.480 BITX |
| 831 |  ATLANT ATL | US$0,03677 | 1,65% | 8,63% | US$1.380.731 | US$14.112,98 | 37.551.901 ATL |
| 832 |  JSECOIN JSE | US$0,003079 | -2,28% | 16,85% | US$1.365.647 | US$5.409,40 | 443.479.880 JSE |
| 833 |  Zilla ZLA | US$0,03277 | -7,16% | -15,22% | US$1.358.980 | US$42.690,02 | 41.466.654 ZLA |
| 834 |  Upfiring UFR | US$0,06968 | -2,22% | 12,17% | US$1.354.632 | US$4.037,71 | 19.440.000 UFR |
| 835 |  Divi Exchange Token DIVX | US$1,02 | -1,57% | 2,50% | US$1.336.718 | US$87.695,65 | 1.308.561 DIVX |
| 836 |  BiblePay BBP | US$0,001245 | 36,23% | 172,36% | US$1.334.431 | US$1.643,91 | 1.072.262.249 BBP |
| 837 |  VeriSafe VSF | US$0,0002131 | -0,87% | -29,73% | US$1.334.047 | US$5.137,23 | 6.260.127.910 VSF |
| 838 |  4NEW KWATT | US$0,02496 | 2,65% | -16,78% | US$1.324.065 | US$15.086,58 | 53.050.924 KWATT |
| 839 |  VULCANO VULC | US$0,01103 | 11,36% | 41,17% | US$1.315.406 | US$2.767,74 | 119.232.188 VULC |
| 840 |  Cruisebit CRBT | US$0,05060 | -4,07% | -13,74% | US$1.308.439 | US$64.049,92 | 25.857.249 CRBT |
| 841 |  BitClave CAT | US$0,002608 | -3,34% | -3,20% | US$1.307.393 | US$23.047,69 | 501.394.406 CAT |
| 842 |  IDEX Membership IDXM | US$648,89 | 19,04% | -3,71% | US$1.297.774 | US$2.640,34 | 2.000 IDXM |
| 843 |  Sprouts SPRTS | US$0,00000008267 | -1,69% | -4,15% | US$1.297.763 | US$3.210,48 | 15.697.908.308.467 SPRTS |
| 844 |  DPRating RATING | US$0,0006003 | 0,62% | -2,89% | US$1.294.636 | US$106.253 | 2.156.588.486 RATING |
| 845 |  Sociall SCL | US$0,07700 | 20,14% | 0,56% | US$1.287.059 | US$558,28 | 16.714.020 SCL |
| 846 |  Zero ZER | US$0,3135 | -3,71% | 2,46% | US$1.282.187 | US$11.663,91 | 4.090.385 ZER |
| 847 |  MetaMorph METM | US$0,02153 | 6,95% | 52,43% | US$1.273.357 | US$41.750,83 | 59.151.246 METM |
| 848 |  AdHive ADH | US$0,01136 | -8,96% | 0,75% | US$1.271.904 | US$83.618,88 | 111.921.314 ADH |
| 849 |  GravityCoin GXX | US$0,6922 | -4,84% | -7,35% | US$1.257.415 | US$15.587,24 | 1.816.506 GXX |
| 850 |  Pedity PEDI | US$0,0009180 | 17,63% | 89,20% | US$1.256.405 | US$9.586,72 | 1.368.610.817 PEDI |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.