Data Historis Harga Kripto 05/11/2018
Daftar harga kripto yang direkam pada tanggal 05/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Relex RLX | US$0,002238 | 3,93% | -34,82% | US$2.464.465 | US$17.047,95 | 1.101.241.044 RLX |
| 702 |  Peculium PCL | US$0,001258 | -10,40% | -9,90% | US$2.459.905 | US$55.759,92 | 1.954.775.645 PCL |
| 703 |  SolarCoin SLR | US$0,05048 | -1,65% | -9,26% | US$2.450.829 | US$3.176,20 | 48.548.282 SLR |
| 704 |  Expanse EXP | US$0,2312 | -1,49% | -4,91% | US$2.426.636 | US$15.103,72 | 10.495.278 EXP |
| 705 |  Sequence SEQ | US$0,05217 | -1,21% | -9,82% | US$2.404.407 | US$1.334,50 | 46.087.275 SEQ |
| 706 |  OKCash OK | US$0,03212 | -2,74% | -3,78% | US$2.385.034 | US$36.636,19 | 74.246.835 OK |
| 707 |  StrongHands SHND | US$0,0000001484 | 5,57% | -0,86% | US$2.372.805 | US$4.930,15 | 15.991.750.915.244 SHND |
| 708 |  ProChain PRA | US$0,04784 | -3,51% | -9,32% | US$2.371.056 | US$62.688,07 | 49.562.749 PRA |
| 709 |  CanYaCoin CAN | US$0,05246 | -1,27% | 4,95% | US$2.364.258 | US$19.305,46 | 45.070.059 CAN |
| 710 |  Masari MSR | US$0,2896 | -0,50% | 0,51% | US$2.353.367 | US$11.928,73 | 8.124.907 MSR |
| 711 |  DNotes NOTE | US$0,01737 | -0,50% | 4,17% | US$2.345.478 | US$65.517,99 | 135.043.262 NOTE |
| 712 |  Dynamic DYN | US$0,6682 | -2,88% | -12,31% | US$2.344.699 | US$34.200,71 | 3.509.188 DYN |
| 713 |  Ondori RSTR | US$0,00006417 | 0,11% | 1,73% | US$2.338.169 | US$2.412,58 | 36.436.743.883 RSTR |
| 714 |  GeoCoin GEO | US$0,7299 | -2,48% | -22,14% | US$2.321.572 | US$3.901,92 | 3.180.551 GEO |
| 715 |  WeTrust TRST | US$0,02511 | 0,38% | 11,92% | US$2.313.801 | US$162.422 | 92.147.500 TRST |
| 716 |  Nework NKC | US$0,01561 | 2,91% | 4,28% | US$2.304.390 | US$56.710,56 | 147.586.172 NKC |
| 717 |  Swarm City SWT | US$0,2754 | -4,18% | -8,20% | US$2.297.342 | US$8.012,82 | 8.342.785 SWT |
| 718 |  Mallcoin MLC | US$0,01299 | 1,66% | -15,67% | US$2.283.214 | US$90.181,35 | 175.832.174 MLC |
| 719 |  Effect.AI EFX | US$0,01095 | -31,10% | 4,33% | US$2.262.446 | US$3.277,11 | 206.668.526 EFX |
| 720 |  RED RED | US$0,01731 | 0,90% | -1,32% | US$2.250.368 | US$53.185,52 | 130.000.009 RED |
| 721 |  TurtleCoin TRTL | US$0,00008534 | -10,72% | 48,68% | US$2.237.959 | US$33.727,15 | 26.223.509.454 TRTL |
| 722 |  Autonio NIO | US$0,02974 | 1,50% | 1,00% | US$2.228.901 | US$31.734,13 | 74.952.138 NIO |
| 723 |  Cashbery Coin CBC | US$0,4031 | -4,45% | -52,58% | US$2.226.732 | US$98.880,13 | 5.523.618 CBC |
| 724 |  Gene Source Code Chain GENE | US$0,006044 | 2,15% | 0,37% | US$2.223.803 | US$15.757,50 | 367.944.799 GENE |
| 725 |  Rate3 RTE | US$0,005182 | -3,31% | -5,11% | US$2.223.020 | US$328.975 | 428.994.997 RTE |
| 726 |  NativeCoin N8V | US$0,08983 | 27,02% | 152,17% | US$2.203.779 | US$30.401,55 | 24.532.587 N8V |
| 727 |  Devery EVE | US$0,03497 | -3,15% | 22,98% | US$2.200.212 | US$201.056 | 62.918.410 EVE |
| 728 |  Abyss Token ABYSS | US$0,009890 | 1,03% | -7,32% | US$2.193.614 | US$83.580,76 | 221.811.904 ABYSS |
| 729 |  SRCOIN SRCOIN | US$0,0004334 | -3,26% | -21,20% | US$2.189.760 | US$412.822 | 5.052.048.084 SRCOIN |
| 730 |  BitRent RNTB | US$0,002600 | -5,70% | 41,69% | US$2.188.910 | US$48.364,25 | 841.738.500 RNTB |
| 731 |  POPCHAIN PCH | US$0,006419 | -4,41% | -9,00% | US$2.151.871 | US$159.140 | 335.238.973 PCH |
| 732 |  Rentberry BERRY | US$0,007127 | 1,65% | -0,39% | US$2.148.161 | US$2.287,23 | 301.431.305 BERRY |
| 733 |  Swisscoin SIC | US$0,0002567 | 4,91% | -13,45% | US$2.133.136 | US$36.806,95 | 8.310.406.992 SIC |
| 734 |  Acute Angle Cloud AAC | US$0,008519 | -2,17% | -0,25% | US$2.129.778 | US$954.363 | 250.000.000 AAC |
| 735 |  MIB Coin MIB | US$0,05103 | 11,42% | 0,70% | US$2.125.688 | US$215.755 | 41.653.819 MIB |
| 736 |  AiLink Token ALI | US$0,001222 | 48,03% | 60,10% | US$2.109.139 | US$40.496,43 | 1.726.471.480 ALI |
| 737 |  Global Awards Token GAT | US$0,003961 | -6,58% | 7,04% | US$2.098.935 | US$3.354,42 | 529.861.449 GAT |
| 738 |  AC3 AC3 | US$0,03031 | -4,15% | -4,50% | US$2.088.292 | US$9.375,45 | 68.896.213 AC3 |
| 739 |  Travala.com AVA | US$0,07098 | -1,14% | 8,71% | US$2.071.101 | US$2.073,32 | 29.176.684 AVA |
| 740 |  PikcioChain PKC | US$0,04891 | 0,45% | -4,44% | US$2.066.945 | US$1.610,54 | 42.264.499 PKC |
| 741 |  Thingschain TIC | US$0,0001795 | -10,27% | -39,10% | US$2.053.961 | US$846.693 | 11.445.000.000 TIC |
| 742 |  Aventus AVT | US$0,3418 | -3,98% | 1,22% | US$2.050.842 | US$17.872,20 | 6.000.000 AVT |
| 743 |  Alphacat ACAT | US$0,0007345 | 1,96% | 7,03% | US$2.049.594 | US$110.849 | 2.790.428.084 ACAT |
| 744 |  Aphelion APH | US$0,04096 | -1,94% | 1,87% | US$2.048.175 | US$42.911,21 | 50.000.000 APH |
| 745 |  HEROcoin PLAY | US$0,01675 | 7,61% | 50,06% | US$2.046.613 | US$128.627 | 122.195.825 PLAY |
| 746 |  Welltrado WTL | US$0,05517 | -12,59% | -25,25% | US$2.043.479 | US$195.839 | 37.040.574 WTL |
| 747 |  ArtByte ABY | US$0,002572 | -0,28% | -3,97% | US$2.038.158 | US$1.067,39 | 792.537.250 ABY |
| 748 |  Silent Notary SNTR | US$0,00002419 | -5,26% | -3,21% | US$2.019.394 | US$131.295 | 83.470.521.339 SNTR |
| 749 |  Noku NOKU | US$0,1400 | 26,65% | 28,57% | US$2.014.686 | US$25.664,50 | 14.393.734 NOKU |
| 750 |  FoldingCoin FLDC | US$0,002888 | -2,26% | -25,05% | US$2.010.359 | US$11.548,29 | 696.185.238 FLDC |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.