Data Historis Harga Kripto 05/11/2018
Daftar harga kripto yang direkam pada tanggal 05/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Olympus Labs MOT | US$0,1270 | 0,87% | -2,76% | US$4.870.934 | US$265.396 | 38.344.747 MOT |
| 502 |  BlackCoin BLK | US$0,07059 | 10,13% | 7,61% | US$4.868.829 | US$119.252 | 68.972.081 BLK |
| 503 |  Peerplays PPY | US$1,08 | 14,49% | 49,50% | US$4.867.004 | US$82.933,77 | 4.487.854 PPY |
| 504 |  PotCoin POT | US$0,02191 | 0,96% | -2,41% | US$4.841.782 | US$7.236,62 | 220.984.547 POT |
| 505 |  PAL Network PAL | US$0,01074 | -5,05% | -12,83% | US$4.840.433 | US$11.207.713 | 450.790.759 PAL |
| 506 |  SafeInsure SINS | US$4,59 | 1,06% | 16,02% | US$4.819.751 | US$264.227 | 1.050.000 SINS |
| 507 |  LUXCoin LUX | US$1,68 | -6,66% | -12,40% | US$4.806.022 | US$53.821,10 | 2.862.116 LUX |
| 508 |  MintCoin MINT | US$0,0001925 | 49,45% | 25,14% | US$4.801.508 | US$18.449,94 | 24.947.260.808 MINT |
| 509 |  AVINOC AVINOC | US$0,01270 | -0,53% | 21,77% | US$4.779.677 | US$637,63 | 376.275.340 AVINOC |
| 510 |  Blockport BPT | US$0,09028 | 4,23% | 5,35% | US$4.773.391 | US$55.765,03 | 52.870.933 BPT |
| 511 |  VINchain VIN | US$0,009852 | -1,32% | -7,07% | US$4.729.879 | US$381.932 | 480.108.901 VIN |
| 512 |  New Power Coin NPW | US$0,2975 | -0,96% | -0,10% | US$4.714.870 | US$3.147,43 | 15.845.988 NPW |
| 513 |  Humaniq HMQ | US$0,02540 | -3,02% | -12,02% | US$4.706.774 | US$324.185 | 185.286.753 HMQ |
| 514 |  DAEX DAX | US$0,01266 | 6,57% | -24,39% | US$4.697.461 | US$533.002 | 371.024.172 DAX |
| 515 |  Cardstack CARD | US$0,001944 | 3,04% | 6,32% | US$4.686.016 | US$402.274 | 2.410.116.070 CARD |
| 516 |  Myriad XMY | US$0,002873 | 0,81% | -4,99% | US$4.647.099 | US$8.429,82 | 1.617.514.250 XMY |
| 517 |  Spectrecoin XSPEC | US$0,2224 | 2,42% | 14,16% | US$4.622.026 | US$1.810,71 | 20.785.264 XSPEC |
| 518 |  Sharder SS | US$0,01626 | -6,47% | 0,24% | US$4.606.114 | US$891.477 | 283.282.765 SS |
| 519 |  OptiToken OPTI | US$0,1932 | -14,21% | -7,71% | US$4.601.276 | US$42.232,28 | 23.816.674 OPTI |
| 520 |  TRAXIA TM2 | US$0,009271 | -7,91% | -5,91% | US$4.555.869 | US$248.484 | 491.400.000 TM2 |
| 521 |  Switcheo SWTH | US$0,008661 | 4,05% | 13,48% | US$4.527.310 | US$19.934,92 | 522.694.673 SWTH |
| 522 |  CEEK VR CEEK | US$0,01084 | -3,17% | 4,77% | US$4.488.525 | US$32.618,95 | 414.247.244 CEEK |
| 523 |  Bezop BEZ | US$0,08831 | 9,16% | 17,55% | US$4.457.059 | US$512.019 | 50.468.854 BEZ |
| 524 |  ZPER ZPR | US$0,003683 | 5,92% | -12,54% | US$4.440.918 | US$598.756 | 1.205.641.027 ZPR |
| 525 |  MidasProtocol MAS | US$0,01687 | 8,69% | 7,53% | US$4.429.985 | US$267.396 | 262.549.850 MAS |
| 526 |  FansTime FTI | US$0,001552 | -0,55% | -6,16% | US$4.424.352 | US$318.145 | 2.850.000.000 FTI |
| 527 |  Decision Token HST | US$0,1370 | 4,95% | 33,38% | US$4.388.464 | US$48.632,59 | 32.025.998 HST |
| 528 |  aXpire AXPR | US$0,01583 | 3,34% | -0,21% | US$4.353.616 | US$279.711 | 275.000.000 AXPR |
| 529 |  PolySwarm NCT | US$0,002813 | 2,13% | -3,88% | US$4.349.423 | US$101.574 | 1.546.457.130 NCT |
| 530 |  Skrumble Network SKM | US$0,005820 | -1,06% | -5,68% | US$4.348.358 | US$787.342 | 747.171.674 SKM |
| 531 |  Unibright UBT | US$0,03117 | 5,51% | 3,03% | US$4.341.943 | US$582.111 | 139.294.219 UBT |
| 532 |  DACSEE DACS | US$0,005884 | 2,59% | 16,79% | US$4.340.532 | US$5.316,67 | 737.626.259 DACS |
| 533 |  Radium RADS | US$1,21 | 0,62% | 0,10% | US$4.327.115 | US$39.139,03 | 3.562.285 RADS |
| 534 |  HyperSpace AMP | US$0,04286 | -0,39% | 2,21% | US$4.317.342 | US$48.921,15 | 100.728.564 AMP |
| 535 |  AI Doctor AIDOC | US$0,009723 | -3,62% | 1,16% | US$4.310.645 | US$1.387.404 | 443.333.332 AIDOC |
| 536 |  Omnitude ECOM | US$0,08529 | 16,42% | 7,92% | US$4.296.324 | US$9.851,87 | 50.370.196 ECOM |
| 537 |  Flash FLASH | US$0,004768 | -2,44% | -21,38% | US$4.291.253 | US$3.259,07 | 900.000.000 FLASH |
| 538 |  Pandacoin PND | US$0,0001317 | 2,74% | 6,13% | US$4.281.806 | US$1.700,61 | 32.514.916.898 PND |
| 539 |  OracleChain OCT | US$0,1421 | 27,25% | 6,79% | US$4.263.095 | US$32.584,68 | 30.000.000 OCT |
| 540 |  UNIVERSAL CASH UCASH | US$0,0005089 | 0,18% | 1,06% | US$4.240.300 | US$23.633,27 | 8.332.418.171 UCASH |
| 541 |  MASTERNET MASH | US$0,1333 | -4,60% | 22,49% | US$4.222.916 | US$14.386,35 | 31.686.740 MASH |
| 542 |  Zeusshield ZSC | US$0,003658 | 2,07% | 2,72% | US$4.218.602 | US$45.857,51 | 1.153.170.765 ZSC |
| 543 |  ATC Coin ATCC | US$0,01933 | -11,50% | -48,32% | US$4.197.553 | US$496.981 | 217.203.700 ATCC |
| 544 |  HashCoin HSC | US$0,0003255 | -4,00% | -7,05% | US$4.187.773 | US$8.436,88 | 12.863.911.326 HSC |
| 545 |  Global Social Chain GSC | US$0,009269 | -1,48% | -23,65% | US$4.172.669 | US$513.029 | 450.173.299 GSC |
| 546 |  Musicoin MUSIC | US$0,003594 | -1,85% | -4,35% | US$4.156.163 | US$7.458,29 | 1.156.450.068 MUSIC |
| 547 |  Ubex UBEX | US$0,001397 | -0,90% | 5,55% | US$4.150.348 | US$650.843 | 2.971.922.405 UBEX |
| 548 |  Envion EVN | US$0,03723 | -0,06% | 1,62% | US$4.146.368 | US$830,35 | 111.368.894 EVN |
| 549 |  Blockparty (BOXX Token) BOXX | US$0,1805 | -3,47% | -7,42% | US$4.135.764 | US$431.133 | 22.918.824 BOXX |
| 550 |  Electrify.Asia ELEC | US$0,008688 | -0,23% | -0,05% | US$4.129.649 | US$76.350,53 | 475.341.833 ELEC |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.