Data Historis Harga Kripto 05/11/2018
Daftar harga kripto yang direkam pada tanggal 05/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Databits DTB | US$0,1804 | -5,25% | -11,05% | US$4.103.333 | US$1.347,02 | 22.747.809 DTB |
| 552 |  DAO.Casino BET | US$0,02449 | 2,38% | -4,77% | US$4.096.505 | US$628,35 | 167.270.821 BET |
| 553 |  Xaurum XAUR | US$0,04057 | -10,28% | -14,45% | US$4.090.282 | US$24.707,28 | 100.813.759 XAUR |
| 554 |  Rise RISE | US$0,03098 | -5,80% | -19,37% | US$4.045.289 | US$3.121,07 | 130.584.416 RISE |
| 555 |  Nimiq NIM | US$0,001871 | 0,37% | 8,05% | US$4.044.386 | US$66.595,05 | 2.161.590.555 NIM |
| 556 |  FarmaTrust FTT | US$0,006729 | 3,81% | -18,20% | US$4.037.657 | US$17.588,56 | 600.000.000 FTT |
| 557 |  Banca BANCA | US$0,0002237 | -1,87% | -16,42% | US$4.010.785 | US$134.542 | 17.926.481.684 BANCA |
| 558 |  Medicalchain MTN | US$0,02164 | -1,01% | -2,13% | US$4.002.797 | US$2.800.785 | 185.000.000 MTN |
| 559 |  Lendingblock LND | US$0,006695 | 4,38% | 4,10% | US$3.984.387 | US$100.602 | 595.103.284 LND |
| 560 |  Constellation DAG | US$0,006267 | -3,04% | -11,43% | US$3.984.367 | US$69.687,41 | 635.734.528 DAG |
| 561 |  Remme REM | US$0,006621 | 1,10% | -2,95% | US$3.981.256 | US$149.935 | 601.315.410 REM |
| 562 |  GridCoin GRC | US$0,01017 | -3,07% | -2,65% | US$3.968.384 | US$2.622,03 | 390.312.753 GRC |
| 563 |  Airbloc ABL | US$0,02270 | -3,02% | -6,35% | US$3.950.855 | US$643.884 | 174.062.045 ABL |
| 564 |  TraDove B2BCoin BBC | US$0,007861 | 0,45% | -8,87% | US$3.930.674 | US$41.409,28 | 500.000.000 BBC |
| 565 |  GET Protocol GET | US$0,3448 | -8,15% | 2,31% | US$3.927.178 | US$4.262,04 | 11.388.258 GET |
| 566 |  Dimecoin DIME | US$0,000007266 | -59,35% | -37,49% | US$3.917.045 | US$1.112,64 | 539.096.740.560 DIME |
| 567 |  STK STK | US$0,01140 | -1,90% | -4,52% | US$3.898.657 | US$43.823,94 | 341.838.595 STK |
| 568 |  Dotcoin DOT | US$0,01239 | -1,27% | 15,43% | US$3.864.512 | US$9.998,50 | 312.018.000 DOT |
| 569 |  Egretia EGT | US$0,001242 | 0,39% | -0,77% | US$3.855.255 | US$538.022 | 3.103.937.525 EGT |
| 570 |  Neurotoken NTK | US$0,04812 | 2,94% | -4,92% | US$3.797.253 | US$192.206 | 78.906.618 NTK |
| 571 |  Blue Whale EXchange BWX | US$0,0001780 | -5,69% | -24,56% | US$3.793.156 | US$156.523 | 21.306.923.231 BWX |
| 572 |  LocalCoinSwap LCS | US$0,09388 | -6,59% | -16,59% | US$3.775.115 | US$265.906 | 40.211.430 LCS |
| 573 |  GoNetwork GOT | US$0,06622 | 5,96% | 13,37% | US$3.774.399 | US$613.545 | 56.996.635 GOT |
| 574 |  SunContract SNC | US$0,03128 | 1,02% | -0,90% | US$3.750.049 | US$330.235 | 119.904.659 SNC |
| 575 |  Experience Points XP | US$0,00001488 | 10,27% | -0,75% | US$3.719.431 | US$23.932,85 | 250.043.552.404 XP |
| 576 |  AirWire WIRE | US$0,03093 | -0,71% | 14,39% | US$3.713.431 | US$136.010 | 120.058.126 WIRE |
| 577 |  VeriCoin VRC | US$0,1183 | -4,02% | 5,46% | US$3.709.523 | US$56.430,81 | 31.345.185 VRC |
| 578 |  Cappasity CAPP | US$0,007454 | -1,91% | -2,97% | US$3.704.632 | US$296.816 | 496.989.149 CAPP |
| 579 |  TaaS TAAS | US$0,4515 | 4,77% | 10,35% | US$3.677.796 | US$1.667,46 | 8.146.001 TAAS |
| 580 |  RightMesh RMESH | US$0,06530 | -8,79% | 23,16% | US$3.677.244 | US$73.294,24 | 56.312.153 RMESH |
| 581 |  DAOstack GEN | US$0,09512 | 18,81% | 26,85% | US$3.641.175 | US$221.854 | 38.281.549 GEN |
| 582 |  TRONCLASSIC TRXC | US$0,000007813 | -16,26% | 40,08% | US$3.634.089 | US$4.367,57 | 465.107.478.370 TRXC |
| 583 |  Scala XLA | US$0,0005775 | -0,04% | -17,59% | US$3.634.015 | US$28.964,77 | 6.292.856.850 XLA |
| 584 |  ugChain UGC | US$0,006386 | -1,82% | 0,08% | US$3.632.752 | US$199.760 | 568.842.039 UGC |
| 585 |  Polis POLIS | US$0,8498 | -0,17% | -6,21% | US$3.622.411 | US$14.805,48 | 4.262.523 POLIS |
| 586 |  Niobium Coin NBC | US$0,07275 | 9,35% | 11,89% | US$3.591.359 | US$12.547,92 | 49.367.285 NBC |
| 587 |  Matchpool GUP | US$0,04773 | -3,08% | 0,78% | US$3.579.467 | US$169.965 | 75.000.000 GUP |
| 588 |  Gems GEM | US$0,003084 | -21,86% | 17,62% | US$3.539.385 | US$183.290 | 1.147.488.025 GEM |
| 589 |  DATx DATX | US$0,002544 | -3,17% | -11,86% | US$3.539.379 | US$155.954 | 1.391.302.551 DATX |
| 590 |  Hacken HKN | US$0,6545 | -7,32% | 6,35% | US$3.537.488 | US$12.301,33 | 5.405.209 HKN |
| 591 |  CVCoin CVN | US$0,2851 | -4,86% | -19,65% | US$3.530.138 | US$179.678 | 12.380.890 CVN |
| 592 |  Shivom OMX | US$0,005593 | 5,76% | 40,73% | US$3.525.162 | US$21.216,08 | 630.244.674 OMX |
| 593 |  DeviantCoin DEV | US$0,2824 | -0,21% | 10,78% | US$3.518.026 | US$20.944,78 | 12.456.707 DEV |
| 594 |  Change CAG | US$0,09475 | -7,33% | -8,38% | US$3.516.134 | US$3.931,53 | 37.109.987 CAG |
| 595 |  Banyan Network BBN | US$0,007438 | 0,89% | 2,18% | US$3.510.471 | US$164.010 | 471.932.830 BBN |
| 596 |  ToaCoin TOA | US$0,001222 | -12,15% | -32,10% | US$3.496.562 | US$15.187,40 | 2.860.501.886 TOA |
| 597 |  Experty EXY | US$0,1285 | 0,04% | -11,44% | US$3.479.591 | US$53.294,56 | 27.088.352 EXY |
| 598 |  ThoreCoin THR | US$40,11 | -0,04% | 2,79% | US$3.445.987 | US$85.050,84 | 85.910 THR |
| 599 |  Etheroll DICE | US$0,4866 | -0,14% | 7,06% | US$3.406.826 | US$7.076,11 | 7.001.623 DICE |
| 600 |  Russian Miner Coin RMC | US$2.234,17 | -12,29% | -9,61% | US$3.366.887 | US$6.614,50 | 1.507 RMC |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.