Data Historis Harga Kripto 05/11/2018
Daftar harga kripto yang direkam pada tanggal 05/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  APIS APIS | US$0,003402 | 1,18% | 12,14% | US$16.579.745 | US$3.506.062 | 4.873.324.621 APIS |
| 252 |  TokenClub TCT | US$0,03443 | 3,60% | 27,16% | US$16.573.649 | US$1.884.073 | 481.425.335 TCT |
| 253 |  MediShares MDS | US$0,01607 | 0,20% | 2,38% | US$16.569.359 | US$54.965,04 | 1.031.355.785 MDS |
| 254 |  VIBE VIBE | US$0,06337 | -2,75% | -3,53% | US$16.482.180 | US$441.083 | 260.080.096 VIBE |
| 255 |  district0x DNT | US$0,02746 | -3,28% | 6,55% | US$16.473.739 | US$717.968 | 600.000.000 DNT |
| 256 |  Jibrel Network JNT | US$0,09927 | 3,32% | -3,82% | US$16.458.166 | US$103.400 | 165.799.828 JNT |
| 257 |  Arcblock ABT | US$0,1737 | 0,26% | -10,23% | US$16.424.660 | US$4.044.894 | 94.549.893 ABT |
| 258 |  Monolith TKN | US$0,6817 | 13,92% | -1,96% | US$16.345.470 | US$20.457,78 | 23.978.236 TKN |
| 259 |  Loki LOKI | US$0,5232 | 0,27% | 3,36% | US$16.341.726 | US$38.549,47 | 31.235.365 LOKI |
| 260 |  Insolar XNS | US$0,5321 | 9,54% | 24,56% | US$16.122.813 | US$3.072.984 | 30.300.918 XNS |
| 261 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,1413 | -0,76% | -2,53% | US$16.051.231 | US$597.442 | 113.602.931 LRN |
| 262 |  Utrust UTK | US$0,03548 | -0,15% | 9,48% | US$15.967.816 | US$143.598 | 450.000.000 UTK |
| 263 |  AdEx ADX | US$0,2166 | -2,97% | 2,30% | US$15.907.487 | US$373.486 | 73.430.701 ADX |
| 264 |  Ripio Credit Network RCN | US$0,03214 | 4,94% | 1,22% | US$15.882.721 | US$964.690 | 494.170.791 RCN |
| 265 |  SingularDTV SNGLS | US$0,02616 | -6,65% | -0,60% | US$15.697.298 | US$464.164 | 600.000.000 SNGLS |
| 266 |  Novacoin NVC | US$6,97 | 12,89% | 25,43% | US$15.522.606 | US$39.230,47 | 2.228.655 NVC |
| 267 |  Cube AUTO | US$0,002283 | -1,89% | 4,96% | US$15.470.448 | US$1.369.723 | 6.774.940.000 AUTO |
| 268 |  Burst BURST | US$0,007721 | -1,94% | -3,62% | US$15.418.457 | US$69.712,40 | 1.996.833.496 BURST |
| 269 |  SpankChain SPANK | US$0,05131 | 0,82% | -1,01% | US$15.396.459 | US$12.136,66 | 300.043.386 SPANK |
| 270 |  United Traders Token UTT | US$0,4114 | 25,34% | 57,57% | US$15.362.665 | US$1.251,96 | 37.339.525 UTT |
| 271 |  Nexty NTY | US$0,0001035 | -2,48% | -18,15% | US$15.345.816 | US$232.774 | 148.304.889.220 NTY |
| 272 |  Genaro Network GNX | US$0,04296 | -3,42% | -4,20% | US$15.315.032 | US$794.137 | 356.490.604 GNX |
| 273 |  eosDAC EOSDAC | US$0,02312 | 0,58% | -8,16% | US$15.279.173 | US$88.496,83 | 660.755.177 EOSDAC |
| 274 |  Tael WABI | US$0,2910 | -0,15% | 12,96% | US$15.271.569 | US$592.786 | 52.478.516 WABI |
| 275 |  EDC Blockchain EDC | US$0,01718 | -0,30% | -7,56% | US$15.222.026 | US$274.477 | 886.211.988 EDC |
| 276 |  XTRABYTES XBY | US$0,03536 | 2,44% | 11,14% | US$15.205.378 | US$23.294,51 | 430.000.000 XBY |
| 277 |  PCHAIN PI | US$0,02034 | 0,25% | 5,74% | US$15.086.863 | US$1.029.387 | 741.806.114 PI |
| 278 |  Stakenet XSN | US$0,1903 | -0,46% | 0,20% | US$15.029.845 | US$226.929 | 78.962.008 XSN |
| 279 |  Content Neutrality Network CNN | US$0,0003848 | 0,12% | -8,46% | US$15.022.015 | US$569.043 | 39.035.223.816 CNN |
| 280 |  Apex CPX | US$0,03371 | -2,10% | -3,14% | US$14.950.840 | US$26.048,97 | 443.542.140 CPX |
| 281 |  LockTrip LOC | US$1,59 | -12,62% | 40,71% | US$14.805.987 | US$857.851 | 9.292.966 LOC |
| 282 |  Game.com GTC | US$0,01929 | -5,25% | -9,42% | US$14.688.765 | US$2.132.744 | 761.444.190 GTC |
| 283 |  Steem Dollars SBD | US$0,9676 | -1,33% | 0,94% | US$14.668.537 | US$169.785 | 15.159.375 SBD |
| 284 |  Mobius MOBI | US$0,02835 | -2,20% | 7,54% | US$14.570.177 | US$122.408 | 514.016.636 MOBI |
| 285 |  ZClassic ZCL | US$2,79 | -3,80% | -3,14% | US$14.564.185 | US$136.136 | 5.217.150 ZCL |
| 286 |  BABB BAX | US$0,0006927 | 0,47% | 10,17% | US$14.547.156 | US$25.645,63 | 20.999.999.999 BAX |
| 287 |  Wings WINGS | US$0,1616 | -4,77% | -9,23% | US$14.495.220 | US$381.312 | 89.708.333 WINGS |
| 288 |  TaTaTu TTU | US$0,1493 | -5,64% | -22,95% | US$14.444.825 | US$26.727,41 | 96.727.971 TTU |
| 289 |  TrueDeck TDP | US$1,43 | -3,64% | -0,36% | US$14.256.896 | US$92.017,48 | 10.000.025 TDP |
| 290 |  COS COS | US$0,1197 | 3,35% | 43,17% | US$14.217.073 | US$109.306 | 118.810.622 COS |
| 291 |  VITE VITE | US$0,03404 | 0,71% | -5,97% | US$14.134.152 | US$504.383 | 415.162.655 VITE |
| 292 |  Metronome MET | US$1,63 | 8,41% | 1,22% | US$14.076.835 | US$433.185 | 8.623.796 MET |
| 293 |  Edgeless EDG | US$0,1436 | -3,51% | -2,59% | US$14.046.181 | US$144.615 | 97.818.696 EDG |
| 294 |  AirSwap AST | US$0,09354 | 1,08% | -3,85% | US$14.030.926 | US$598.194 | 150.000.000 AST |
| 295 |  STASIS EURO EURS | US$1,14 | 0,45% | -0,06% | US$14.002.392 | US$237.431 | 12.291.000 EURS |
| 296 |  CloakCoin CLOAK | US$2,66 | -3,98% | -6,66% | US$13.875.746 | US$240.783 | 5.210.836 CLOAK |
| 297 |  CasinoCoin CSC | US$0,0003855 | 0,23% | 21,95% | US$13.866.150 | US$3.181,54 | 35.973.085.511 CSC |
| 298 |  ALQO XLQ | US$0,2399 | -1,90% | -2,84% | US$13.771.565 | US$31.970,34 | 57.412.659 XLQ |
| 299 |  Covesting COV | US$0,7845 | -4,71% | -1,95% | US$13.729.584 | US$125.620 | 17.500.000 COV |
| 300 |  PayPie PPP | US$0,1654 | -2,00% | 2,95% | US$13.642.329 | US$5.113,30 | 82.500.000 PPP |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.