Data Historis Harga Kripto 05/11/2018
Daftar harga kripto yang direkam pada tanggal 05/11/2018, mencakup 2.097 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Stratis STRAT | US$1,55 | -0,81% | 2,50% | US$153.552.252 | US$1.059.370 | 99.081.536 STRAT |
| 52 |  Electroneum ETN | US$0,01817 | 0,26% | 3,37% | US$150.350.955 | US$2.327.699 | 8.272.498.261 ETN |
| 53 |  Holo HOT | US$0,001034 | 0,93% | -0,45% | US$137.683.387 | US$2.556.257 | 133.214.575.156 HOT |
| 54 |  Komodo KMD | US$1,24 | -3,60% | -3,44% | US$136.469.741 | US$628.944 | 110.474.174 KMD |
| 55 |  USD Coin USDC | US$0,9987 | 0,64% | -0,92% | US$134.043.925 | US$1.287.402 | 134.211.906 USDC |
| 56 |  Paxos Standard PAX | US$0,9959 | 0,51% | -1,07% | US$133.417.519 | US$50.824.875 | 133.965.548 PAX |
| 57 |  Populous PPT | US$3,55 | 1,09% | 3,22% | US$131.334.831 | US$623.349 | 37.004.027 PPT |
| 58 |  Status SNT | US$0,03725 | -3,25% | 4,36% | US$129.276.286 | US$2.731.668 | 3.470.483.788 SNT |
| 59 |  Waltonchain WTC | US$3,12 | -5,37% | -4,75% | US$125.202.244 | US$2.795.257 | 40.144.099 WTC |
| 60 |  Cryptonex CNX | US$2,05 | 2,99% | -0,19% | US$113.757.245 | US$7.296.638 | 55.536.963 CNX |
| 61 |  Wanchain WAN | US$1,01 | -2,37% | -3,28% | US$106.812.855 | US$3.127.936 | 106.152.493 WAN |
| 62 |  Ardor ARDR | US$0,1065 | -2,52% | 3,26% | US$106.382.422 | US$2.612.808 | 998.999.495 ARDR |
| 63 |  IOST IOST | US$0,01221 | 1,25% | 0,65% | US$102.566.829 | US$5.263.391 | 8.400.000.000 IOST |
| 64 |  KuCoin Shares KCS | US$1,12 | -0,12% | 5,95% | US$101.503.412 | US$70.524,33 | 90.730.576 KCS |
| 65 |  MaidSafeCoin MAID | US$0,2241 | 1,57% | -2,09% | US$101.395.498 | US$704.463 | 452.552.412 MAID |
| 66 |  Mithril MITH | US$0,2556 | -1,27% | -0,81% | US$99.022.828 | US$10.065.536 | 387.392.092 MITH |
| 67 |  Nexo NEXO | US$0,1750 | 7,46% | -3,57% | US$97.977.813 | US$2.634.437 | 560.000.011 NEXO |
| 68 |  Aion AION | US$0,3947 | -1,64% | -1,53% | US$95.842.272 | US$2.361.474 | 242.806.287 AION |
| 69 |  Ravencoin RVN | US$0,04278 | -7,73% | -6,34% | US$93.274.987 | US$20.804.413 | 2.180.185.000 RVN |
| 70 |  Bancor BNT | US$1,36 | 0,71% | 5,56% | US$89.476.295 | US$1.727.214 | 65.705.253 BNT |
| 71 |  Loopring LRC | US$0,1076 | -2,31% | 2,45% | US$84.861.074 | US$1.383.279 | 788.984.491 LRC |
| 72 |  WAX WAXP | US$0,09057 | 8,01% | 21,44% | US$84.661.352 | US$472.455 | 934.793.407 WAXP |
| 73 |  Ark ARK | US$0,7751 | -3,89% | 0,95% | US$82.306.064 | US$433.627 | 106.182.984 ARK |
| 74 |  Decentraland MANA | US$0,07805 | 1,79% | 6,90% | US$81.962.207 | US$3.091.501 | 1.050.141.509 MANA |
| 75 |  DigixDAO DGD | US$40,07 | -1,48% | 1,39% | US$80.139.509 | US$399.977 | 2.000.000 DGD |
| 76 |  ReddCoin RDD | US$0,002759 | -1,56% | 0,33% | US$79.494.841 | US$913.080 | 28.808.713.174 RDD |
| 77 |  aelf ELF | US$0,3162 | -1,17% | -0,24% | US$79.041.128 | US$7.445.655 | 250.000.000 ELF |
| 78 |  HyperCash HC | US$1,81 | -1,86% | -2,28% | US$78.948.893 | US$677.522 | 43.529.781 HC |
| 79 |  GXChain GXC | US$1,31 | -1,43% | 2,74% | US$78.731.257 | US$1.218.327 | 60.000.000 GXC |
| 80 |  Veritaseum VERI | US$37,87 | 0,55% | -5,28% | US$77.130.190 | US$671.093 | 2.036.645 VERI |
| 81 |  Huobi Token HT | US$1,54 | 0,79% | 1,81% | US$76.893.293 | US$6.448.867 | 50.000.200 HT |
| 82 |  PIVX PIVX | US$1,35 | -1,54% | 4,29% | US$76.419.920 | US$479.621 | 56.781.166 PIVX |
| 83 |  QASH QASH | US$0,2157 | 1,79% | 0,44% | US$75.499.609 | US$2.534.077 | 350.000.000 QASH |
| 84 |  Polymath POLY | US$0,2634 | -4,61% | -14,93% | US$75.321.106 | US$4.430.279 | 285.917.107 POLY |
| 85 |  MonaCoin MONA | US$1,16 | -0,28% | 1,37% | US$73.579.548 | US$551.562 | 63.464.100 MONA |
| 86 |  Horizen ZEN | US$14,17 | 2,89% | 6,56% | US$72.167.361 | US$1.591.278 | 5.091.213 ZEN |
| 87 |  Dentacoin DCN | US$0,0002177 | -1,81% | 0,50% | US$70.789.930 | US$116.028 | 325.226.613.094 DCN |
| 88 |  FunFair FUN | US$0,01339 | -5,06% | -6,12% | US$69.334.727 | US$1.634.948 | 5.179.824.689 FUN |
| 89 |  MCO MCO | US$4,38 | 0,33% | 1,08% | US$69.170.095 | US$1.298.742 | 15.793.831 MCO |
| 90 |  Single Collateral DAI SAI | US$0,9940 | 2,57% | -0,95% | US$68.081.160 | US$4.317.503 | 68.492.036 SAI |
| 91 |  CyberMiles CMT | US$0,08829 | -1,39% | -0,19% | US$67.505.753 | US$1.323.875 | 764.598.429 CMT |
| 92 |  Loom Network LOOM | US$0,1099 | -0,96% | -0,42% | US$66.193.630 | US$1.210.933 | 602.199.371 LOOM |
| 93 |  THETA THETA | US$0,09312 | 1,98% | 5,30% | US$65.648.472 | US$816.149 | 705.002.689 THETA |
| 94 |  MOAC MOAC | US$1,04 | -1,82% | 2,75% | US$65.152.462 | US$24.058,46 | 62.463.334 MOAC |
| 95 |  Nebulas NAS | US$1,42 | -6,53% | -0,88% | US$64.517.718 | US$5.527.512 | 45.500.000 NAS |
| 96 |  Nxt NXT | US$0,06432 | 1,51% | -3,62% | US$64.256.159 | US$1.112.386 | 998.999.942 NXT |
| 97 |  Dropil DROP | US$0,002910 | -3,30% | 0,32% | US$63.645.040 | US$193.181 | 21.870.784.480 DROP |
| 98 |  Power Ledger POWR | US$0,1609 | -1,09% | 4,72% | US$62.555.694 | US$2.318.499 | 388.773.723 POWR |
| 99 |  TenX PAY | US$0,5630 | 1,43% | -4,87% | US$61.558.405 | US$568.264 | 109.347.861 PAY |
| 100 |  ETERNAL TOKEN XET | US$0,9996 | -19,28% | -25,63% | US$60.418.638 | US$507.137 | 60.440.001 XET |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.