Data Historis Harga Kripto 06/11/2018
Daftar harga kripto yang direkam pada tanggal 06/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SecretCoin SCRT | US$0,02292 | 0,17% | 13,38% | US$96.933 | - | 4.228.672 SCRT |
| 1502 |  Embers MBRS | US$0,001879 | -5,69% | -9,27% | US$93.961 | US$13,45 | 50.000.000 MBRS |
| 1503 |  Joincoin J | US$0,02916 | 1,03% | 3,06% | US$93.366 | US$102,97 | 3.201.824 J |
| 1504 |  Shekel JEW | US$0,0007492 | -17,34% | 10,90% | US$93.110 | US$119,70 | 124.275.994 JEW |
| 1505 |  EthBet EBET | US$0,01091 | -6,95% | -7,75% | US$92.798 | US$2,31 | 8.504.800 EBET |
| 1506 |  Mincoin MNC | US$0,01918 | 2,91% | 12,17% | US$91.736 | US$154,95 | 4.782.689 MNC |
| 1507 |  ParallelCoin DUO | US$0,2874 | -2,49% | 36,25% | US$90.434 | US$249,70 | 314.719 DUO |
| 1508 |  Accelerator Network ACC | US$0,1468 | 0,68% | -37,66% | US$89.162 | US$242,96 | 607.484 ACC |
| 1509 |  EBCH EBCH | US$0,009554 | 0,00% | -27,93% | US$88.715 | - | 9.285.500 EBCH |
| 1510 |  Honey HONEY | US$0,1946 | -26,33% | 3,02% | US$88.711 | US$67,77 | 455.955 HONEY |
| 1511 |  GoldBlocks GB | US$0,005508 | 14,79% | -0,83% | US$85.727 | US$13,38 | 15.563.873 GB |
| 1512 |  Help The Homeless Coin HTH | US$0,0001943 | 0,77% | -21,98% | US$85.543 | US$347,23 | 440.208.125 HTH |
| 1513 |  Bank Coin BANK | US$0,01380 | -2,40% | 4,39% | US$85.312 | US$10,54 | 6.180.917 BANK |
| 1514 |  WavesGo WGO | US$0,009793 | -5,40% | 8,46% | US$85.009 | US$406,89 | 8.680.871 WGO |
| 1515 |  MojoCoin MOJO | US$0,006886 | 0,00% | 1,19% | US$84.542 | - | 12.276.850 MOJO |
| 1516 |  dietbitcoin DDX | US$0,04212 | -56,28% | -55,21% | US$83.621 | US$251,39 | 1.985.283 DDX |
| 1517 |  Coin(O) CNO | US$0,0007776 | 0,81% | 12,18% | US$81.971 | US$411,84 | 105.413.769 CNO |
| 1518 |  CryptoInsight TKR | US$0,006538 | 56,50% | 10,98% | US$81.917 | - | 12.529.747 TKR |
| 1519 |  Atomic Coin ATOM | US$0,004406 | -5,62% | -15,88% | US$81.761 | US$8,55 | 18.554.847 ATOM |
| 1520 |  Limitless VIP VIP | US$0,00006480 | -49,59% | -48,58% | US$81.637 | US$67,73 | 1.259.816.434 VIP |
| 1521 |  PureVidz VIDZ | US$0,0006480 | -8,35% | -11,46% | US$81.182 | US$5,36 | 125.279.775 VIDZ |
| 1522 |  Titcoin TIT | US$0,001614 | 0,45% | -3,93% | US$80.546 | - | 49.898.202 TIT |
| 1523 |  RevolverCoin XRE | US$0,003434 | 0,81% | -0,90% | US$79.955 | US$11,30 | 23.280.302 XRE |
| 1524 |  Cryptojacks CJ | US$0,0001944 | -24,39% | -21,69% | US$79.038 | US$71,44 | 406.568.581 CJ |
| 1525 |  Quatloo QTL | US$0,01024 | 0,81% | -5,50% | US$79.030 | US$9,68 | 7.718.883 QTL |
| 1526 |  SteepCoin STEEP | US$0,0004331 | -7,86% | 5,63% | US$78.601 | US$86,13 | 181.505.253 STEEP |
| 1527 |  Datacoin DTC | US$0,002268 | 0,81% | 2,84% | US$77.047 | US$11,36 | 33.971.171 DTC |
| 1528 |  The Cypherfunks FUNK | US$0,000001580 | 0,00% | 0,00% | US$77.033 | - | 48.747.519.945 FUNK |
| 1529 |  ParkByte PKB | US$0,01594 | 0,00% | -1,95% | US$75.941 | - | 4.764.026 PKB |
| 1530 |  Bolivarcoin BOLI | US$0,006089 | 14,25% | -0,61% | US$74.454 | US$92,47 | 12.228.550 BOLI |
| 1531 |  Harvest Masternode Coin HC | US$0,01957 | -13,75% | 12,12% | US$74.019 | US$235,44 | 3.782.309 HC |
| 1532 |  Zoomba ZBA | US$0,01026 | 17,17% | -2,28% | US$73.631 | US$101,63 | 7.174.478 ZBA |
| 1533 |  Quebecoin QBC | US$0,004666 | 0,81% | 23,40% | US$72.732 | US$13,78 | 15.588.776 QBC |
| 1534 |  Arion ARION | US$0,01254 | -1,58% | 4,81% | US$72.357 | US$114,53 | 5.767.906 ARION |
| 1535 |  Fintab FNTB | US$0,02598 | -17,87% | -16,68% | US$72.208 | US$368,28 | 2.779.387 FNTB |
| 1536 |  GreenMed GRMD | US$0,005248 | -0,14% | -7,46% | US$72.104 | US$242,21 | 13.738.246 GRMD |
| 1537 |  Jin Coin JIN | US$0,007238 | -0,35% | 6,36% | US$72.091 | - | 9.960.402 JIN |
| 1538 |  300 Token 300 | US$240,24 | -4,17% | 20,28% | US$72.073 | US$116,72 | 300 300 |
| 1539 |  DigitalDevelopersFund DDF | US$0,01397 | 6,83% | 7,34% | US$71.485 | US$26,62 | 5.118.307 DDF |
| 1540 |  Ethereum Dark ETHD | US$0,04679 | -5,84% | 5,54% | US$70.179 | US$340,09 | 1.500.000 ETHD |
| 1541 |  NevaCoin NEVA | US$0,01983 | 0,63% | 6,31% | US$69.815 | US$44,18 | 3.520.865 NEVA |
| 1542 |  DROXNE DRXNE | US$0,0008391 | 0,00% | -11,71% | US$68.586 | - | 81.735.194 DRXNE |
| 1543 |  SecureCoin SRC | US$0,007258 | 1,41% | 0,99% | US$68.413 | US$106,16 | 9.426.266 SRC |
| 1544 |  Mithril Ore MORE | US$6,02 | 0,00% | 5,40% | US$67.893 | - | 11.275 MORE |
| 1545 |  Zurcoin ZUR | US$0,0007739 | 0,34% | 11,66% | US$67.839 | - | 87.653.034 ZUR |
| 1546 |  Ultimate Secure Cash USC | US$0,006415 | 0,81% | -82,98% | US$66.354 | US$1,47 | 10.343.113 USC |
| 1547 |  Swing SWING | US$0,01768 | 0,00% | 3,74% | US$65.892 | - | 3.726.601 SWING |
| 1548 |  Peerguess GUESS | US$0,001620 | -0,17% | 3,58% | US$65.672 | US$55,27 | 40.537.668 GUESS |
| 1549 |  Bitcoin 21 XBTC21 | US$0,08256 | -4,86% | -3,38% | US$65.476 | US$27,52 | 793.108 XBTC21 |
| 1550 |  Dragonglass DGS | US$0,0005795 | 0,07% | -29,28% | US$65.330 | - | 112.742.865 DGS |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.