Data Historis Harga Kripto 06/11/2018
Daftar harga kripto yang direkam pada tanggal 06/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$6.461,01 | 0,55% | 2,03% | US$112.184.659.486 | US$4.700.037.330 | 17.363.325 BTC |
| 2 |  Ethereum ETH | US$218,45 | 4,58% | 10,75% | US$22.509.840.783 | US$1.856.938.839 | 103.042.347 ETH |
| 3 |  XRP XRP | US$0,5491 | 10,08% | 23,89% | US$22.076.043.766 | US$1.333.157.512 | 40.205.508.733 XRP |
| 4 |  Bitcoin Cash BCH | US$628,51 | 13,48% | 49,91% | US$10.963.794.680 | US$958.116.478 | 17.444.200 BCH |
| 5 |  EOS EOS | US$5,73 | 4,76% | 11,60% | US$5.190.973.646 | US$776.546.144 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,2656 | 7,45% | 18,70% | US$5.034.819.106 | US$101.098.500 | 18.956.699.310 XLM |
| 7 |  Litecoin LTC | US$55,95 | 4,41% | 13,70% | US$3.303.740.140 | US$371.533.649 | 59.053.223 LTC |
| 8 |  Cardano ADA | US$0,08095 | 5,55% | 16,66% | US$2.098.857.925 | US$49.473.198 | 25.927.070.538 ADA |
| 9 |  Monero XMR | US$112,89 | 1,22% | 10,31% | US$1.868.332.023 | US$16.887.550 | 16.549.490 XMR |
| 10 |  Tether USDT | US$0,9928 | -0,17% | -0,34% | US$1.763.624.000 | US$3.076.642.872 | 1.776.421.736 USDT |
| 11 |  TRON TRX | US$0,02442 | 2,88% | 10,30% | US$1.605.659.942 | US$117.451.820 | 65.748.111.645 TRX |
| 12 |  Dash DASH | US$170,47 | 3,48% | 10,77% | US$1.437.035.998 | US$167.366.629 | 8.429.759 DASH |
| 13 |  IOTA MIOTA | US$0,5155 | 2,88% | 14,18% | US$1.432.972.290 | US$11.867.975 | 2.779.530.283 MIOTA |
| 14 |  Binance Coin BNB | US$9,78 | 1,04% | 4,20% | US$1.279.322.718 | US$24.810.187 | 130.799.315 BNB |
| 15 |  Neo NEO | US$16,99 | 3,98% | 11,69% | US$1.104.324.036 | US$174.979.593 | 65.000.000 NEO |
| 16 |  Ethereum Classic ETC | US$9,88 | 5,09% | 9,91% | US$1.045.504.619 | US$161.376.124 | 105.840.112 ETC |
| 17 |  NEM XEM | US$0,09753 | 3,98% | 8,42% | US$877.740.283 | US$6.086.663 | 8.999.999.999 XEM |
| 18 |  Tezos XTZ | US$1,33 | 1,00% | 4,12% | US$810.385.378 | US$2.884.506 | 607.489.041 XTZ |
| 19 |  Zcash ZEC | US$130,77 | 6,62% | 13,11% | US$677.250.915 | US$117.485.674 | 5.178.894 ZEC |
| 20 |  VeChain VET | US$0,01120 | 4,97% | 10,08% | US$621.323.002 | US$17.164.725 | 55.454.734.800 VET |
| 21 |  Bitcoin Gold BTG | US$31,97 | 6,77% | 23,48% | US$553.285.157 | US$7.622.245 | 17.308.336 BTG |
| 22 |  Maker MKR | US$673,71 | 1,98% | 8,77% | US$490.617.850 | US$546.873 | 728.228 MKR |
| 23 |  OmiseGO OMG | US$3,47 | 2,76% | 9,33% | US$486.745.675 | US$25.998.997 | 140.245.398 OMG |
| 24 |  Dogecoin DOGE | US$0,003696 | 1,87% | -3,89% | US$432.002.309 | US$15.554.146 | 116.876.423.105 DOGE |
| 25 |  0x ZRX | US$0,7581 | -1,00% | -2,20% | US$413.555.781 | US$13.863.281 | 545.520.022 ZRX |
| 26 |  Decred DCR | US$41,01 | 3,48% | 2,56% | US$359.673.750 | US$1.704.682 | 8.770.639 DCR |
| 27 |  Qtum QTUM | US$4,01 | 2,99% | 6,93% | US$357.072.620 | US$122.992.315 | 89.016.944 QTUM |
| 28 |  Ontology ONT | US$1,71 | 2,00% | 4,61% | US$354.394.118 | US$21.084.955 | 207.016.949 ONT |
| 29 |  Lisk LSK | US$2,87 | -0,34% | 4,35% | US$321.251.965 | US$5.775.569 | 111.912.966 LSK |
| 30 |  Basic Attention Token BAT | US$0,3166 | 2,41% | 28,57% | US$316.645.854 | US$17.865.498 | 1.000.000.000 BAT |
| 31 |  Zilliqa ZIL | US$0,03668 | 3,14% | 7,20% | US$289.850.311 | US$32.511.303 | 7.901.840.271 ZIL |
| 32 |  Aeternity AE | US$1,20 | 0,59% | 5,33% | US$279.962.111 | US$5.913.637 | 233.020.472 AE |
| 33 |  Bitcoin Diamond BCD | US$1,76 | 1,58% | 3,60% | US$271.253.154 | US$11.015.773 | 153.756.875 BCD |
| 34 |  BitShares BTS | US$0,09826 | 1,49% | 2,72% | US$262.356.538 | US$3.341.168 | 2.670.100.000 BTS |
| 35 |  Nano NANO | US$1,96 | 1,82% | 3,88% | US$260.751.648 | US$2.442.522 | 133.248.289 NANO |
| 36 |  ICON ICX | US$0,6494 | 2,32% | 4,07% | US$251.586.313 | US$10.103.046 | 387.431.340 ICX |
| 37 |  Bytecoin BCN | US$0,001347 | 0,32% | 7,46% | US$247.943.182 | US$461.551 | 184.066.828.814 BCN |
| 38 |  Siacoin SC | US$0,006438 | 3,69% | -3,69% | US$242.576.492 | US$4.245.088 | 37.679.831.499 SC |
| 39 |  DigiByte DGB | US$0,02129 | 0,22% | 1,58% | US$234.650.389 | US$1.917.516 | 11.020.635.124 DGB |
| 40 |  Steem STEEM | US$0,7920 | 1,60% | 2,75% | US$223.740.169 | US$1.011.591 | 282.492.671 STEEM |
| 41 |  Pundi X NPXS | US$0,001590 | 2,37% | -2,94% | US$220.781.209 | US$12.784.036 | 138.817.406.684 NPXS |
| 42 |  Verge XVG | US$0,01389 | 2,70% | 1,95% | US$210.681.468 | US$5.466.023 | 15.172.086.051 XVG |
| 43 |  Bytom BTM | US$0,1945 | 2,16% | 2,13% | US$194.955.429 | US$16.201.167 | 1.002.499.275 BTM |
| 44 |  Waves WAVES | US$1,84 | 1,20% | 4,17% | US$183.826.519 | US$5.065.320 | 100.000.000 WAVES |
| 45 |  Aurora AOA | US$0,02760 | 6,57% | 2,05% | US$180.581.399 | US$674.769 | 6.542.330.148 AOA |
| 46 |  Chainlink LINK | US$0,4841 | 0,78% | 6,68% | US$169.440.124 | US$1.949.589 | 350.000.000 LINK |
| 47 |  Metaverse ETP ETP | US$3,10 | -0,38% | -0,09% | US$165.793.283 | US$2.429.670 | 53.501.573 ETP |
| 48 |  TrueUSD TUSD | US$0,9993 | -0,22% | -0,66% | US$162.498.256 | US$24.095.053 | 162.610.708 TUSD |
| 49 |  Augur REP | US$14,71 | 1,06% | 2,38% | US$161.855.084 | US$1.360.632 | 11.000.000 REP |
| 50 |  Golem GNT | US$0,1638 | 0,49% | -3,59% | US$157.250.875 | US$1.915.312 | 959.842.000 GNT |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.