Data Historis Harga Kripto 06/11/2018
Daftar harga kripto yang direkam pada tanggal 06/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  YGGDRASH YEED | US$0,001357 | 7,66% | -5,59% | US$6.629.868 | US$360.467 | 4.887.116.975 YEED |
| 452 |  Bean Cash BITB | US$0,002519 | -1,18% | -7,14% | US$6.595.363 | US$80.830,55 | 2.618.516.000 BITB |
| 453 |  Zebi Token ZEBI | US$0,01307 | -4,37% | 4,65% | US$6.533.825 | US$868.480 | 500.000.000 ZEBI |
| 454 |  ECC ECC | US$0,0002600 | 1,13% | -4,75% | US$6.500.416 | US$2.062,85 | 25.000.000.000 ECC |
| 455 |  SureRemit RMT | US$0,01291 | 14,64% | 34,13% | US$6.456.362 | US$56.444,62 | 500.000.000 RMT |
| 456 |  RevolutionVR RVR | US$0,03072 | 3,25% | -0,74% | US$6.450.251 | US$75.718,33 | 210.000.000 RVR |
| 457 |  Incent INCNT | US$0,1397 | 0,27% | -16,95% | US$6.426.353 | US$8.361,78 | 46.016.599 INCNT |
| 458 |  Numeraire NMR | US$4,75 | 2,95% | 0,54% | US$6.412.825 | US$68.792,68 | 1.349.328 NMR |
| 459 |  Primalbase Token PBT | US$5.123,18 | 21,05% | 6,82% | US$6.403.976 | US$14.817,40 | 1.250 PBT |
| 460 |  NaPoleonX NPX | US$0,2507 | 13,71% | 15,12% | US$6.349.775 | US$1.153.493 | 25.330.000 NPX |
| 461 |  U Network UUU | US$0,001070 | 2,12% | -16,40% | US$6.314.711 | US$718.232 | 5.901.797.145 UUU |
| 462 |  FirstBlood 1ST | US$0,07339 | -1,40% | 2,27% | US$6.278.993 | US$21.450,04 | 85.558.371 1ST |
| 463 |  Soarcoin SOAR | US$0,005832 | -2,44% | -0,48% | US$6.275.775 | US$3.817,51 | 1.076.083.176 SOAR |
| 464 |  Polybius PLBT | US$1,57 | -5,06% | -2,05% | US$6.221.162 | US$9.789,06 | 3.969.565 PLBT |
| 465 |  Pepe Cash PEPECASH | US$0,008834 | 14,75% | 26,87% | US$6.200.734 | US$23.576,05 | 701.884.009 PEPECASH |
| 466 |  Hydro Protocol HOT | US$0,008757 | -1,60% | -4,94% | US$6.147.295 | US$157.419 | 702.000.000 HOT |
| 467 |  Lamden TAU | US$0,04313 | 6,73% | 22,07% | US$6.133.105 | US$49.851,95 | 142.215.728 TAU |
| 468 |  Ifoods Chain IFOOD | US$0,002434 | -0,86% | -1,57% | US$6.084.994 | US$25.844,49 | 2.499.999.990 IFOOD |
| 469 |  EDUCare EKT | US$0,01350 | -6,85% | -13,50% | US$6.076.117 | US$352.539 | 450.000.000 EKT |
| 470 |  HempCoin THC | US$0,02480 | 0,45% | 10,51% | US$6.056.189 | US$6.268,59 | 244.172.892 THC |
| 471 |  Sentinel Protocol UPP | US$0,02744 | 0,33% | 2,24% | US$6.046.461 | US$669.296 | 220.322.552 UPP |
| 472 |  Diamond DMD | US$1,99 | 1,58% | 2,29% | US$5.970.508 | US$4.196,20 | 3.004.955 DMD |
| 473 |  eSDChain SDA | US$0,008347 | 4,84% | 5,11% | US$5.956.487 | US$314.992 | 713.593.331 SDA |
| 474 |  ICE ROCK MINING ROCK2 | US$0,3777 | -1,54% | 9,32% | US$5.930.767 | US$4.208,77 | 15.700.272 ROCK2 |
| 475 |  ContentBox BOX | US$0,009627 | -0,76% | 3,17% | US$5.925.445 | US$278.706 | 615.476.313 BOX |
| 476 |  AVINOC AVINOC | US$0,01557 | 22,76% | 52,09% | US$5.857.660 | US$2.248,58 | 376.275.340 AVINOC |
| 477 |  Cashaa CAS | US$0,01078 | -6,52% | 8,43% | US$5.844.976 | US$164.303 | 542.068.565 CAS |
| 478 |  Patron PAT | US$0,02242 | 3,21% | -13,71% | US$5.820.311 | US$1.278.859 | 259.596.426 PAT |
| 479 |  Clams CLAM | US$1,76 | -0,70% | 8,14% | US$5.797.378 | US$7.046,78 | 3.293.846 CLAM |
| 480 |  PRIZM PZM | US$0,09007 | -22,40% | -27,57% | US$5.767.894 | US$9.865,66 | 64.038.624 PZM |
| 481 |  YEE YEE | US$0,004220 | 0,36% | -2,57% | US$5.761.086 | US$46.676,80 | 1.365.218.125 YEE |
| 482 |  UpToken UP | US$0,03927 | 2,51% | 5,95% | US$5.753.720 | US$89.510,42 | 146.513.250 UP |
| 483 |  Brickblock BBK | US$0,07984 | 0,70% | -9,08% | US$5.717.904 | US$142.085 | 71.621.436 BBK |
| 484 |  carVertical CV | US$0,0008329 | 0,29% | 6,53% | US$5.704.201 | US$145.851 | 6.848.832.719 CV |
| 485 |  Winding Tree LIF | US$0,2837 | 9,51% | 3,00% | US$5.688.591 | US$856,35 | 20.051.862 LIF |
| 486 |  Blackmoon BMC | US$0,2576 | 1,04% | 17,59% | US$5.645.003 | US$485.813 | 21.917.544 BMC |
| 487 |  ColossusXT COLX | US$0,0005145 | -1,72% | 6,75% | US$5.602.385 | US$8.233,78 | 10.888.427.739 COLX |
| 488 |  LATOKEN LA | US$0,06879 | 1,01% | 1,42% | US$5.574.697 | US$968.403 | 81.037.294 LA |
| 489 |  Hi Mutual Society HMC | US$0,01377 | 1,01% | 1,21% | US$5.564.339 | US$158.719 | 404.100.000 HMC |
| 490 |  Phantasma SOUL | US$0,09453 | 6,84% | 20,84% | US$5.514.038 | US$253.934 | 58.332.939 SOUL |
| 491 |  QunQun QUN | US$0,007694 | 1,91% | -2,90% | US$5.509.300 | US$160.991 | 716.025.793 QUN |
| 492 |  Qitmeer HLC | US$0,01785 | 0,52% | 0,99% | US$5.470.305 | US$55.441,58 | 306.516.664 HLC |
| 493 |  Nerves NER | US$0,001117 | -14,86% | -12,63% | US$5.450.882 | US$4.055.620 | 4.882.050.300 NER |
| 494 |  DIMCOIN DIM | US$0,002526 | 7,88% | 12,37% | US$5.311.235 | US$56.910,04 | 2.102.483.276 DIM |
| 495 |  SwissBorg CHSB | US$0,009199 | 3,01% | 0,16% | US$5.297.135 | US$41.958,92 | 575.821.133 CHSB |
| 496 |  LinkEye LET | US$0,008786 | -0,77% | -2,34% | US$5.271.525 | US$170.601 | 600.000.000 LET |
| 497 |  SIX SIX | US$0,01907 | -1,12% | -5,57% | US$5.220.699 | US$3.031,32 | 273.776.596 SIX |
| 498 |  XinFin Network XDCE | US$0,001339 | -2,11% | 0,08% | US$5.169.037 | US$744.104 | 3.861.331.883 XDCE |
| 499 |  DeepOnion ONION | US$0,3197 | 0,28% | 0,71% | US$5.127.596 | US$11.351,66 | 16.037.504 ONION |
| 500 |  PotCoin POT | US$0,02310 | 5,10% | 6,79% | US$5.105.127 | US$13.202,29 | 220.989.575 POT |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.