Data Historis Harga Kripto 06/11/2018
Daftar harga kripto yang direkam pada tanggal 06/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Rivetz RVT | US$0,1119 | 3,88% | 8,34% | US$2.937.776 | US$10.998,45 | 26.244.468 RVT |
| 652 |  MassGrid MGD | US$0,05606 | -12,55% | -14,17% | US$2.934.783 | US$8.237,60 | 52.346.500 MGD |
| 653 |  Formosa Financial FMF | US$0,004041 | 0,37% | 8,52% | US$2.920.733 | US$155.019 | 722.824.364 FMF |
| 654 |  XMax XMX | US$0,0003897 | -0,41% | -15,26% | US$2.913.442 | US$114.103 | 7.475.226.662 XMX |
| 655 |  OneLedger OLT | US$0,008417 | -1,23% | -4,34% | US$2.875.330 | US$361.101 | 341.618.570 OLT |
| 656 |  Tolar TOL | US$0,01417 | -0,43% | 3,06% | US$2.870.347 | US$198.321 | 202.520.488 TOL |
| 657 |  Aurum Coin AU | US$9,58 | 0,76% | 1,43% | US$2.856.156 | US$926,10 | 298.083 AU |
| 658 |  BitDegree BDG | US$0,007964 | -1,30% | 21,57% | US$2.837.746 | US$4.052,15 | 356.337.711 BDG |
| 659 |  Trinity Network Credit TNC | US$0,008481 | -3,67% | -8,23% | US$2.826.948 | US$32.709,62 | 333.333.333 TNC |
| 660 |  Datawallet DXT | US$0,007203 | 1,03% | -1,74% | US$2.810.639 | US$54.697,40 | 390.222.225 DXT |
| 661 |  Helium HLM | US$0,3241 | -14,03% | -36,83% | US$2.807.713 | US$29.905,15 | 8.663.189 HLM |
| 662 |  EXRNchain EXRN | US$0,00003026 | 6,17% | 3,70% | US$2.799.236 | US$112.647 | 92.500.000.000 EXRN |
| 663 |  Morpheus.Network MRPH | US$0,09885 | 2,69% | -0,54% | US$2.770.079 | US$219.316 | 28.022.897 MRPH |
| 664 |  ClearPoll POLL | US$0,3939 | 5,99% | -5,70% | US$2.757.596 | US$7.179,79 | 6.999.991 POLL |
| 665 |  Leverj LEV | US$0,02334 | 5,14% | -10,24% | US$2.756.128 | US$205.393 | 118.090.511 LEV |
| 666 |  indaHash IDH | US$0,006839 | 3,63% | 6,13% | US$2.735.347 | US$31.494,81 | 399.936.259 IDH |
| 667 |  Omni OMNI | US$4,86 | 1,37% | -3,65% | US$2.727.475 | US$12.729,28 | 561.612 OMNI |
| 668 |  CashBet Coin CBC | US$0,02156 | -6,69% | -17,29% | US$2.725.462 | US$10.825,43 | 126.385.374 CBC |
| 669 |  BrahmaOS BRM | US$0,004389 | 0,77% | 2,13% | US$2.717.670 | US$2.669,06 | 619.267.130 BRM |
| 670 |  Chrono.tech TIME | US$3,81 | -5,77% | -13,52% | US$2.707.641 | US$112.857 | 710.113 TIME |
| 671 |  Measurable Data Token MDT | US$0,006535 | 0,90% | 0,07% | US$2.690.834 | US$368.913 | 411.744.800 MDT |
| 672 |  ZMINE ZMN | US$0,01990 | 6,44% | 0,63% | US$2.688.555 | US$14.992,13 | 135.100.148 ZMN |
| 673 |  CanYaCoin CAN | US$0,05961 | 13,68% | 6,38% | US$2.686.573 | US$53.944,91 | 45.070.059 CAN |
| 674 |  Cryptopay CPAY | US$0,03928 | -1,02% | 100,37% | US$2.683.991 | US$847,25 | 68.328.516 CPAY |
| 675 |  EnergiToken ETK | US$0,001956 | -9,68% | -21,53% | US$2.665.625 | US$16.974,22 | 1.362.708.830 ETK |
| 676 |  GoByte GBX | US$0,9199 | 2,88% | 4,72% | US$2.649.638 | US$18.544,05 | 2.880.341 GBX |
| 677 |  Flixxo FLIXX | US$0,03304 | 3,07% | 10,15% | US$2.638.883 | US$146.077 | 79.876.997 FLIXX |
| 678 |  Zap ZAP | US$0,02051 | -6,16% | -8,34% | US$2.638.397 | US$16.179,71 | 128.612.535 ZAP |
| 679 |  DxChain Token DX | US$0,0002945 | 1,27% | 1,63% | US$2.632.595 | US$188.363 | 8.940.457.535 DX |
| 680 |  NewYorkCoin NYC | US$0,00001960 | -47,33% | 65,46% | US$2.627.364 | US$4.735,57 | 134.024.588.760 NYC |
| 681 |  TrueFlip TFL | US$0,4199 | 4,81% | 10,32% | US$2.623.348 | US$171.375 | 6.247.267 TFL |
| 682 |  Ulord UT | US$0,07009 | -2,31% | -16,27% | US$2.623.116 | US$241.544 | 37.424.858 UT |
| 683 |  AidCoin AID | US$0,06081 | 5,53% | 2,11% | US$2.618.933 | US$55.853,13 | 43.066.373 AID |
| 684 |  Debitum DEB | US$0,01301 | 2,10% | 8,29% | US$2.582.213 | US$59.806,05 | 198.445.716 DEB |
| 685 |  Arionum ARO | US$0,03428 | -5,83% | -9,51% | US$2.565.748 | US$31.020,70 | 74.847.830 ARO |
| 686 |  Masari MSR | US$0,3153 | 7,75% | 14,23% | US$2.564.195 | US$20.074,01 | 8.131.401 MSR |
| 687 |  Blocktrade Token BTT | US$0,04728 | 1,12% | 11,14% | US$2.559.219 | US$2.571,73 | 54.125.290 BTT |
| 688 |  ShipChain SHIP | US$0,01205 | -1,24% | 57,27% | US$2.552.907 | US$840,34 | 211.943.624 SHIP |
| 689 |  IXT IXT | US$0,07134 | 1,19% | 6,54% | US$2.552.522 | US$8.929,27 | 35.778.844 IXT |
| 690 |  Vexanium VEX | US$0,008441 | -4,90% | -11,44% | US$2.547.369 | US$35.684.149 | 301.800.825 VEX |
| 691 |  Vision Industry Token VIT | US$0,008556 | 125,67% | 197,89% | US$2.535.545 | US$12.458,73 | 296.357.163 VIT |
| 692 |  Relex RLX | US$0,002301 | 2,15% | -30,77% | US$2.533.658 | US$21.538,26 | 1.101.241.044 RLX |
| 693 |  Welltrado WTL | US$0,06837 | 7,93% | 0,60% | US$2.532.387 | US$290.076 | 37.040.574 WTL |
| 694 |  Zephyr ZEPH | US$0,008902 | -4,98% | 1,15% | US$2.531.439 | US$3.969,00 | 284.379.797 ZEPH |
| 695 |  Lightpaycoin LPC | US$0,6531 | -2,74% | 3,00% | US$2.529.668 | US$53.831,94 | 3.873.160 LPC |
| 696 |  Karma KRM | US$0,001416 | -20,25% | -30,01% | US$2.523.997 | US$65.659,25 | 1.782.809.241 KRM |
| 697 |  Patientory PTOY | US$0,03596 | -1,24% | -1,81% | US$2.517.503 | US$30.270,46 | 70.000.000 PTOY |
| 698 |  Hashgard GARD | US$0,0001753 | -0,95% | -0,35% | US$2.511.762 | US$148.725 | 14.327.599.825 GARD |
| 699 |  Peculium PCL | US$0,001280 | 0,95% | -8,84% | US$2.502.992 | US$27.721,12 | 1.954.775.645 PCL |
| 700 |  DNotes NOTE | US$0,01843 | 7,47% | 5,92% | US$2.488.192 | US$78.332,44 | 135.043.262 NOTE |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.