Data Historis Harga Kripto 06/11/2018
Daftar harga kripto yang direkam pada tanggal 06/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Blockport BPT | US$0,09640 | 7,24% | 14,32% | US$5.096.902 | US$126.258 | 52.870.933 BPT |
| 502 |  Olympus Labs MOT | US$0,1312 | 3,44% | 3,49% | US$5.032.141 | US$270.912 | 38.344.747 MOT |
| 503 |  LUXCoin LUX | US$1,72 | 2,80% | -8,26% | US$4.947.306 | US$502.666 | 2.869.580 LUX |
| 504 |  CEEK VR CEEK | US$0,01186 | 9,68% | 11,04% | US$4.913.116 | US$54.200,34 | 414.247.244 CEEK |
| 505 |  Dovu DOV | US$0,01226 | 0,23% | -7,58% | US$4.902.227 | US$136.015 | 399.758.698 DOV |
| 506 |  MonetaryUnit MUE | US$0,03436 | -4,75% | -13,02% | US$4.887.985 | US$21.920,52 | 142.245.134 MUE |
| 507 |  VINchain VIN | US$0,01018 | 2,65% | -6,93% | US$4.885.245 | US$359.328 | 480.108.901 VIN |
| 508 |  Bitcoin Atom BCA | US$0,2666 | -5,87% | -0,54% | US$4.883.225 | US$13.800,71 | 18.316.825 BCA |
| 509 |  MktCoin MLM | US$0,004294 | -1,43% | -10,68% | US$4.872.927 | US$10.567,73 | 1.134.927.396 MLM |
| 510 |  Humaniq HMQ | US$0,02612 | 3,01% | -7,04% | US$4.840.611 | US$153.946 | 185.286.753 HMQ |
| 511 |  MintCoin MINT | US$0,0001938 | 0,52% | 49,52% | US$4.834.825 | US$1.469,51 | 24.947.260.808 MINT |
| 512 |  Switcheo SWTH | US$0,009210 | 6,13% | 20,25% | US$4.814.218 | US$22.566,22 | 522.694.673 SWTH |
| 513 |  PAL Network PAL | US$0,01067 | -0,23% | -12,00% | US$4.809.419 | US$1.662.006 | 450.790.759 PAL |
| 514 |  Ivy IVY | US$0,01574 | -2,01% | -6,60% | US$4.790.128 | US$146.696 | 304.420.831 IVY |
| 515 |  PolySwarm NCT | US$0,003044 | 7,33% | 7,23% | US$4.707.623 | US$91.969,90 | 1.546.457.130 NCT |
| 516 |  SafeInsure SINS | US$4,47 | -2,19% | 10,50% | US$4.691.049 | US$266.546 | 1.050.000 SINS |
| 517 |  DACSEE DACS | US$0,006254 | 6,70% | 39,79% | US$4.675.860 | US$6.580,59 | 747.626.259 DACS |
| 518 |  Sharder SS | US$0,01651 | 1,12% | -9,23% | US$4.675.609 | US$826.190 | 283.282.765 SS |
| 519 |  Cardstack CARD | US$0,001936 | 0,81% | -0,42% | US$4.665.741 | US$255.186 | 2.410.116.070 CARD |
| 520 |  MidasProtocol MAS | US$0,01767 | 4,82% | 15,74% | US$4.639.265 | US$306.665 | 262.549.850 MAS |
| 521 |  Peerplays PPY | US$1,03 | -3,66% | 82,42% | US$4.638.789 | US$97.377,69 | 4.491.221 PPY |
| 522 |  BlackCoin BLK | US$0,06720 | -4,77% | 5,69% | US$4.634.889 | US$61.543,95 | 68.971.023 BLK |
| 523 |  TRAXIA TM2 | US$0,009418 | 1,71% | -4,78% | US$4.628.171 | US$191.137 | 491.400.000 TM2 |
| 524 |  DAEX DAX | US$0,01241 | -2,48% | -22,90% | US$4.603.103 | US$479.727 | 371.024.172 DAX |
| 525 |  Pura PURA | US$0,02603 | -8,68% | -13,76% | US$4.549.911 | US$2.098,94 | 174.787.560 PURA |
| 526 |  FarmaTrust FTT | US$0,007583 | 10,79% | 4,88% | US$4.549.764 | US$4.585,35 | 600.000.000 FTT |
| 527 |  Bezop BEZ | US$0,08983 | -0,32% | 29,27% | US$4.533.614 | US$488.404 | 50.468.854 BEZ |
| 528 |  Envion EVN | US$0,04067 | 5,06% | 15,16% | US$4.529.213 | US$1.644,45 | 111.368.894 EVN |
| 529 |  Global Social Chain GSC | US$0,01004 | 8,83% | -17,89% | US$4.519.952 | US$489.636 | 450.223.428 GSC |
| 530 |  Radium RADS | US$1,27 | 4,37% | 0,76% | US$4.507.473 | US$35.233,79 | 3.562.285 RADS |
| 531 |  Myriad XMY | US$0,002777 | -1,10% | -7,13% | US$4.492.494 | US$16.545,62 | 1.617.775.250 XMY |
| 532 |  Scala XLA | US$0,0007133 | 18,16% | 0,82% | US$4.488.639 | US$104.212 | 6.292.856.850 XLA |
| 533 |  Niobium Coin NBC | US$0,09045 | 22,05% | 73,02% | US$4.484.007 | US$14.506,80 | 49.572.285 NBC |
| 534 |  Flash FLASH | US$0,004966 | 1,24% | -18,11% | US$4.469.392 | US$11.163,15 | 900.000.000 FLASH |
| 535 |  RealTract RET | US$0,0004268 | 34,66% | 94,13% | US$4.417.485 | US$921.446 | 10.350.003.100 RET |
| 536 |  Unibright UBT | US$0,03147 | 2,12% | 15,50% | US$4.383.830 | US$478.194 | 139.294.219 UBT |
| 537 |  AI Doctor AIDOC | US$0,009809 | -0,90% | 2,90% | US$4.348.479 | US$748.196 | 443.333.332 AIDOC |
| 538 |  RightMesh RMESH | US$0,07719 | 12,91% | 44,29% | US$4.346.511 | US$75.617,40 | 56.312.153 RMESH |
| 539 |  ZPER ZPR | US$0,003604 | -1,96% | -9,36% | US$4.345.534 | US$2.483.823 | 1.205.641.027 ZPR |
| 540 |  HashCoin HSC | US$0,0003375 | 3,45% | -2,99% | US$4.341.139 | US$8.322,47 | 12.863.911.326 HSC |
| 541 |  Spectrecoin XSPEC | US$0,2073 | -5,57% | 5,42% | US$4.308.652 | US$3.244,03 | 20.785.264 XSPEC |
| 542 |  Paragon PRG | US$0,06514 | 38,17% | 33,17% | US$4.294.893 | US$59.061,06 | 65.936.591 PRG |
| 543 |  Ubex UBEX | US$0,001444 | 3,86% | 7,75% | US$4.293.643 | US$886.594 | 2.972.454.968 UBEX |
| 544 |  GET Protocol GET | US$0,3769 | 9,52% | 14,94% | US$4.292.069 | US$3.976,70 | 11.388.258 GET |
| 545 |  HyperSpace AMP | US$0,04254 | -1,53% | 0,57% | US$4.285.147 | US$71.233,40 | 100.728.564 AMP |
| 546 |  Grid+ GRID | US$0,1091 | -5,69% | -30,10% | US$4.281.213 | US$853,32 | 39.236.491 GRID |
| 547 |  aXpire AXPR | US$0,01559 | -1,39% | -4,85% | US$4.280.039 | US$336.968 | 274.499.990 AXPR |
| 548 |  Shivom OMX | US$0,006780 | 22,77% | 67,42% | US$4.273.199 | US$66.717,88 | 630.244.674 OMX |
| 549 |  UNIVERSAL CASH UCASH | US$0,0005107 | 0,32% | 1,07% | US$4.255.118 | US$24.045,08 | 8.332.418.171 UCASH |
| 550 |  Lendingblock LND | US$0,007132 | 1,90% | 7,64% | US$4.244.300 | US$132.587 | 595.103.284 LND |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.