Data Historis Harga Kripto 06/11/2018
Daftar harga kripto yang direkam pada tanggal 06/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Content Neutrality Network CNN | US$0,0003442 | -10,88% | -17,52% | US$13.436.916 | US$1.118.717 | 39.035.223.816 CNN |
| 302 |  Lympo LYM | US$0,01779 | 2,37% | 4,59% | US$13.398.321 | US$3.526.653 | 753.347.989 LYM |
| 303 |  Blox CDT | US$0,01970 | -0,39% | 0,81% | US$13.262.174 | US$1.284.448 | 673.079.084 CDT |
| 304 |  Wowbit WWB | US$0,04747 | 0,52% | 5,51% | US$13.186.525 | US$90.645,21 | 277.777.778 WWB |
| 305 |  PayPie PPP | US$0,1593 | -2,08% | -0,93% | US$13.142.665 | US$8.744,61 | 82.500.000 PPP |
| 306 |  IoT Chain ITC | US$0,2096 | 1,41% | 1,25% | US$13.136.057 | US$686.752 | 62.661.076 ITC |
| 307 |  Game.com GTC | US$0,01725 | -11,00% | -16,30% | US$13.134.321 | US$2.620.635 | 761.444.190 GTC |
| 308 |  Electra ECA | US$0,0004633 | -1,58% | 8,17% | US$13.131.476 | US$52.813,74 | 28.341.605.673 ECA |
| 309 |  Haven Protocol XHV | US$2,30 | -3,98% | 15,25% | US$13.121.841 | US$267.459 | 5.706.969 XHV |
| 310 |  Etherparty FUEL | US$0,02481 | -1,61% | -0,86% | US$13.113.565 | US$1.223.183 | 528.478.202 FUEL |
| 311 |  TrueDeck TDP | US$1,30 | -8,27% | -8,83% | US$13.014.258 | US$81.212,76 | 10.000.025 TDP |
| 312 |  Bitcoin Interest BCI | US$0,7049 | 8,42% | 1,50% | US$12.917.748 | US$4.603,26 | 18.326.892 BCI |
| 313 |  Swarm SWM | US$0,1993 | 0,69% | -1,67% | US$12.875.997 | US$26.990,46 | 64.621.574 SWM |
| 314 |  Asch XAS | US$0,1371 | 0,68% | -4,73% | US$12.799.226 | US$424.318 | 93.355.331 XAS |
| 315 |  IHT Real Estate Protocol IHT | US$0,02278 | -2,18% | -9,05% | US$12.736.986 | US$2.020.866 | 559.013.823 IHT |
| 316 |  NAGA NGC | US$0,2131 | -1,58% | -6,92% | US$12.657.654 | US$44.079,59 | 59.410.636 NGC |
| 317 |  CPChain CPC | US$0,03294 | 7,68% | 33,75% | US$12.411.856 | US$867.597 | 376.765.852 CPC |
| 318 |  Energi NRG | US$1,27 | 0,19% | 43,40% | US$12.393.932 | US$53.016,90 | 9.774.143 NRG |
| 319 |  TaTaTu TTU | US$0,1278 | -13,95% | -33,87% | US$12.363.865 | US$36.934,74 | 96.727.971 TTU |
| 320 |  HappyPay HPAY | US$0,7387 | 0,85% | -29,95% | US$12.361.350 | US$16.860,66 | 16.733.316 HPAY |
| 321 |  QLC Chain QLC | US$0,05150 | -0,94% | -6,50% | US$12.359.575 | US$275.147 | 240.000.000 QLC |
| 322 |  DECENT DCT | US$0,2404 | 28,49% | 38,76% | US$12.332.086 | US$523.065 | 51.306.089 DCT |
| 323 |  United Traders Token UTT | US$0,3293 | -20,06% | 18,99% | US$12.297.001 | US$718,05 | 37.339.525 UTT |
| 324 |  HorusPay HORUS | US$0,01405 | 9,41% | 24,67% | US$12.265.394 | US$5.758,43 | 872.861.114 HORUS |
| 325 |  XYO XYO | US$0,002592 | -0,46% | 12,14% | US$12.222.403 | US$9.229,22 | 4.716.219.942 XYO |
| 326 |  Seele SEELE | US$0,01987 | 4,15% | -1,07% | US$12.011.142 | US$540.178 | 604.456.100 SEELE |
| 327 |  SophiaTX SPHTX | US$0,06213 | 1,42% | -4,65% | US$12.006.006 | US$211.963 | 193.230.567 SPHTX |
| 328 |  Refereum RFR | US$0,005026 | 2,02% | -3,36% | US$11.987.823 | US$998.622 | 2.385.311.273 RFR |
| 329 |  Moss Coin MOC | US$0,06254 | -4,44% | 34,17% | US$11.957.462 | US$111.507 | 191.196.751 MOC |
| 330 |  Mothership MSP | US$0,08528 | -0,97% | -7,32% | US$11.938.824 | US$20.032,54 | 140.000.000 MSP |
| 331 |  Primas PST | US$0,2234 | 0,02% | -7,13% | US$11.769.315 | US$1.992.504 | 52.692.565 PST |
| 332 |  MediBloc MED | US$0,003967 | -0,44% | 1,32% | US$11.768.974 | US$15.255,53 | 2.966.384.100 MED |
| 333 |  LoyalCoin LYL | US$0,002364 | 4,72% | 3,32% | US$11.666.325 | US$690.043 | 4.934.048.956 LYL |
| 334 |  CasinoCoin CSC | US$0,0003240 | -16,09% | -14,33% | US$11.655.244 | US$10.114,06 | 35.973.085.511 CSC |
| 335 |  SPINDLE SPD | US$0,002725 | 4,90% | 47,00% | US$11.589.130 | US$34.283,73 | 4.252.378.972 SPD |
| 336 |  Zeepin ZPT | US$0,02314 | 1,75% | 5,01% | US$11.567.743 | US$235.263 | 500.000.000 ZPT |
| 337 |  MARK.SPACE MRK | US$0,02274 | 29,55% | 287,54% | US$11.560.847 | US$494.443 | 508.351.513 MRK |
| 338 |  REPO REPO | US$0,1042 | 10,05% | 20,67% | US$11.456.379 | US$66.693,19 | 109.958.607 REPO |
| 339 |  Litecoin Cash LCC | US$0,01914 | 5,91% | 3,75% | US$11.361.593 | US$102.908 | 593.751.457 LCC |
| 340 |  DeepBrain Chain DBC | US$0,007521 | -3,75% | -9,24% | US$11.282.130 | US$478.532 | 1.500.000.000 DBC |
| 341 |  Fortuna FOTA | US$0,02407 | 5,63% | 13,63% | US$11.275.241 | US$605.919 | 468.438.941 FOTA |
| 342 |  Ecoreal Estate ECOREAL | US$0,08704 | 3,50% | 20,14% | US$11.251.559 | US$24.451,99 | 129.269.673 ECOREAL |
| 343 |  Dock DOCK | US$0,02597 | 3,60% | -7,27% | US$11.246.099 | US$2.787.864 | 433.052.635 DOCK |
| 344 |  Rock RKT | US$0,02383 | -2,44% | -5,75% | US$11.192.248 | US$363.399 | 469.660.370 RKT |
| 345 |  AppCoins APPC | US$0,1118 | -0,81% | -2,90% | US$11.181.321 | US$572.661 | 100.054.312 APPC |
| 346 |  Cosmo Coin COSM | US$0,01957 | -0,88% | 12,26% | US$11.165.700 | US$270.750 | 570.655.336 COSM |
| 347 |  Buggyra Coin Zero BCZERO | US$0,01082 | 42,10% | 54,84% | US$11.154.878 | US$25.403,04 | 1.030.832.508 BCZERO |
| 348 |  LEOcoin LEO | US$0,1093 | 0,71% | 1,21% | US$11.119.465 | US$1.230.285 | 101.743.211 LEO |
| 349 |  GameCredits GAME | US$0,1598 | -1,58% | -7,28% | US$11.116.270 | US$163.296 | 69.544.063 GAME |
| 350 |  LGO Exchange LGO | US$0,08666 | 0,72% | 6,19% | US$11.053.005 | US$41.031,65 | 127.538.918 LGO |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.