Data Historis Harga Kripto 06/11/2018
Daftar harga kripto yang direkam pada tanggal 06/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Crypterium CRPT | US$0,2853 | -4,09% | -9,58% | US$22.762.741 | US$2.414.186 | 79.796.520 CRPT |
| 202 |  Ruff RUFF | US$0,02413 | -5,79% | 17,95% | US$22.695.867 | US$2.110.433 | 940.500.000 RUFF |
| 203 |  Wagerr WGR | US$0,1231 | 4,11% | -13,93% | US$22.531.673 | US$31.952,50 | 183.000.000 WGR |
| 204 |  Red Pulse Phoenix PHX | US$0,02715 | 16,45% | 1,63% | US$22.525.306 | US$13.786.322 | 829.588.687 PHX |
| 205 |  Gnosis GNO | US$20,22 | 2,45% | 5,10% | US$22.331.691 | US$320.854 | 1.104.590 GNO |
| 206 |  Ubiq UBQ | US$0,5218 | -0,56% | -1,52% | US$22.232.596 | US$47.724,66 | 42.609.099 UBQ |
| 207 |  Aragon ANT | US$0,7623 | -1,98% | -4,60% | US$22.146.978 | US$247.038 | 29.053.391 ANT |
| 208 |  Storiqa STQ | US$0,002243 | -2,88% | -0,49% | US$22.030.229 | US$2.752.099 | 9.820.877.590 STQ |
| 209 |  OST OST | US$0,05018 | 5,85% | -3,14% | US$21.905.134 | US$3.877.847 | 436.508.173 OST |
| 210 |  LockTrip LOC | US$2,33 | 46,81% | 96,11% | US$21.609.938 | US$1.423.336 | 9.292.966 LOC |
| 211 |  PumaPay PMA | US$0,001296 | -1,02% | -0,56% | US$21.353.339 | US$1.903.856 | 16.477.078.852 PMA |
| 212 |  Blocknet BLOCK | US$3,92 | 0,63% | 5,15% | US$21.223.784 | US$65.944,70 | 5.417.244 BLOCK |
| 213 |  NIX NIX | US$0,5024 | 1,45% | -13,18% | US$21.025.337 | US$156.027 | 41.852.520 NIX |
| 214 |  Zipper ZIP | US$0,001296 | 5,80% | 4,71% | US$20.999.811 | US$3.890.511 | 16.199.999.812 ZIP |
| 215 |  Aave LEND | US$0,01905 | -1,71% | -10,78% | US$20.963.095 | US$666.179 | 1.100.180.877 LEND |
| 216 |  Metal MTL | US$0,6397 | -0,85% | -2,83% | US$20.769.469 | US$819.973 | 32.465.288 MTL |
| 217 |  POA POA | US$0,09421 | 0,81% | -5,26% | US$20.741.980 | US$1.139.444 | 220.167.290 POA |
| 218 |  Gold Bits Coin GBC | US$0,1944 | -11,29% | -10,82% | US$20.600.489 | US$9.951,82 | 105.968.611 GBC |
| 219 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,006455 | 2,47% | -0,17% | US$20.472.835 | US$5.972.103 | 3.171.423.430 MEDX |
| 220 |  Einsteinium EMC2 | US$0,09363 | -0,93% | 8,00% | US$20.397.775 | US$909.000 | 217.853.901 EMC2 |
| 221 |  ProximaX XPX | US$0,003337 | 3,09% | 11,55% | US$20.345.315 | US$764.793 | 6.097.456.550 XPX |
| 222 |  bitCNY BITCNY | US$0,1449 | -0,02% | 0,26% | US$20.310.695 | US$17.065.442 | 140.208.000 BITCNY |
| 223 |  TTC TTC | US$0,07245 | 3,72% | 4,83% | US$20.280.188 | US$2.049.381 | 279.911.427 TTC |
| 224 |  Vitae VITAE | US$2,18 | -1,40% | 1,14% | US$20.258.996 | US$65.201,06 | 9.297.760 VITAE |
| 225 |  DMarket DMT | US$0,4021 | 1,54% | 15,03% | US$20.192.169 | US$3.774.775 | 50.216.064 DMT |
| 226 |  Apollo Currency APL | US$0,001370 | -3,84% | 0,44% | US$20.112.661 | US$28.059,26 | 14.685.096.531 APL |
| 227 |  SaluS SLS | US$19,66 | -2,06% | -7,58% | US$19.888.826 | US$13.529,05 | 1.011.515 SLS |
| 228 |  BLOCKv VEE | US$0,009912 | -3,57% | 10,48% | US$19.877.687 | US$70.668,90 | 2.005.449.183 VEE |
| 229 |  Cryptaur CPT | US$0,002695 | -1,20% | 5,00% | US$19.729.445 | US$92.768,18 | 7.320.211.595 CPT |
| 230 |  DigitalNote XDN | US$0,002786 | -2,85% | -4,86% | US$19.306.650 | US$373.976 | 6.928.822.446 XDN |
| 231 |  Achain ACT | US$0,02624 | 1,63% | -2,89% | US$19.137.443 | US$765.266 | 729.230.596 ACT |
| 232 |  TrueChain TRUE | US$0,4105 | 1,34% | -0,61% | US$19.066.107 | US$19.706.832 | 46.448.735 TRUE |
| 233 |  CyberVein CVT | US$0,01778 | 3,53% | -0,70% | US$18.850.631 | US$293.048 | 1.060.404.496 CVT |
| 234 |  Selfkey KEY | US$0,007582 | 0,75% | 1,36% | US$18.797.069 | US$2.699.611 | 2.479.024.642 KEY |
| 235 |  BitBay BAY | US$0,01827 | -1,46% | -6,79% | US$18.495.536 | US$39.815,45 | 1.012.146.906 BAY |
| 236 |  Particl PART | US$2,27 | -0,43% | 2,08% | US$18.332.107 | US$69.801,29 | 8.069.480 PART |
| 237 |  DATA DTA | US$0,002563 | -1,47% | -5,29% | US$18.305.904 | US$730.133 | 7.142.689.844 DTA |
| 238 |  APIS APIS | US$0,003693 | 8,24% | 29,16% | US$17.995.630 | US$5.808.628 | 4.873.324.621 APIS |
| 239 |  Cred LBA | US$0,05611 | -2,42% | 2,19% | US$17.976.168 | US$2.144.855 | 320.398.327 LBA |
| 240 |  Quanta Utility Token QNTU | US$0,0006134 | -9,28% | 12,31% | US$17.960.792 | US$109.369 | 29.279.582.414 QNTU |
| 241 |  SmartCash SMART | US$0,01692 | 5,16% | -7,12% | US$17.825.519 | US$64.713,44 | 1.053.773.052 SMART |
| 242 |  Safex Token SFT | US$0,01147 | -0,87% | -23,16% | US$17.699.189 | US$17.813,29 | 1.543.157.590 SFT |
| 243 |  DEW DEW | US$0,1710 | 4,33% | -4,98% | US$17.655.978 | US$3.791,61 | 103.244.553 DEW |
| 244 |  Quantum Resistant Ledger QRL | US$0,3305 | -4,06% | -1,90% | US$17.187.225 | US$146.708 | 52.000.000 QRL |
| 245 |  OneRoot Network RNT | US$0,06929 | -0,54% | -1,22% | US$17.164.761 | US$194.584 | 247.734.355 RNT |
| 246 |  All Sports SOC | US$0,01167 | 2,74% | 2,99% | US$17.115.159 | US$433.747 | 1.466.525.363 SOC |
| 247 |  WePower WPR | US$0,03402 | 1,05% | -9,32% | US$17.089.564 | US$886.166 | 502.406.221 WPR |
| 248 |  Aston ATX | US$0,02073 | -0,20% | -2,42% | US$17.078.327 | US$34.891,32 | 824.000.000 ATX |
| 249 |  district0x DNT | US$0,02846 | 4,61% | 2,05% | US$17.076.663 | US$958.867 | 600.000.000 DNT |
| 250 |  Bottos BTO | US$0,03346 | -2,16% | -4,88% | US$17.063.288 | US$1.815.013 | 509.990.153 BTO |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.