Data Historis Harga Kripto 06/11/2018
Daftar harga kripto yang direkam pada tanggal 06/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ARBITRAGE ARB | US$7,87 | -3,23% | 15,28% | US$34.295.965 | US$64.575,05 | 4.359.122 ARB |
| 152 |  BOScoin BOS | US$0,07418 | -0,61% | 55,43% | US$33.963.951 | US$83.195,48 | 457.838.751 BOS |
| 153 |  Linkey LKY | US$0,6741 | 0,94% | -5,77% | US$33.702.515 | US$70.564,98 | 50.000.000 LKY |
| 154 |  Tokenomy TEN | US$0,1668 | 5,38% | 16,62% | US$33.357.501 | US$109.636.372 | 200.000.000 TEN |
| 155 |  Fusion FSN | US$1,11 | 8,68% | 27,54% | US$33.097.879 | US$1.151.612 | 29.704.811 FSN |
| 156 |  THEKEY TKY | US$0,006502 | 0,93% | 8,12% | US$32.900.859 | US$251.641 | 5.060.038.287 TKY |
| 157 |  SIRIN LABS Token SRN | US$0,1434 | 15,55% | 65,50% | US$32.868.569 | US$6.048.237 | 229.258.029 SRN |
| 158 |  Nectar NEC | US$0,3903 | -10,19% | -19,06% | US$32.138.368 | US$413.065 | 82.353.022 NEC |
| 159 |  Neblio NEBL | US$2,34 | 0,28% | -12,39% | US$32.031.441 | US$812.500 | 13.704.018 NEBL |
| 160 |  BHPCoin BHP | US$1,08 | -0,25% | 5,23% | US$31.642.478 | US$7.785.534 | 29.231.110 BHP |
| 161 |  Santiment Network Token SAN | US$0,4961 | 4,14% | 21,29% | US$31.088.770 | US$267.618 | 62.660.371 SAN |
| 162 |  Bread BRD | US$0,3483 | 3,61% | -5,35% | US$30.906.924 | US$235.425 | 88.733.978 BRD |
| 163 |  Spectre.ai Dividend Token SXDT | US$0,3758 | 19,79% | 23,93% | US$30.845.604 | US$36.472,77 | 82.073.519 SXDT |
| 164 |  Vertcoin VTC | US$0,6472 | -0,32% | 1,49% | US$30.252.827 | US$288.387 | 46.745.125 VTC |
| 165 |  Obyte GBYTE | US$45,01 | -1,03% | -6,23% | US$29.833.806 | US$59.513,99 | 662.811 GBYTE |
| 166 |  Ren REN | US$0,04867 | 14,69% | 34,02% | US$29.278.445 | US$320.768 | 601.586.967 REN |
| 167 |  Ignis IGNIS | US$0,03798 | 0,35% | 1,00% | US$28.911.404 | US$128.181 | 761.143.950 IGNIS |
| 168 |  Credo CREDO | US$0,05235 | 55,65% | 63,92% | US$28.784.569 | US$4.610,10 | 549.891.703 CREDO |
| 169 |  Po.et POE | US$0,01198 | -0,04% | -1,09% | US$28.725.263 | US$1.353.319 | 2.397.663.513 POE |
| 170 |  Voyager Token VGX | US$0,3478 | 0,92% | -7,26% | US$28.622.492 | US$941.346 | 82.285.160 VGX |
| 171 |  Streamr DATAcoin DATA | US$0,04227 | -1,05% | 4,40% | US$28.620.185 | US$1.642.910 | 677.154.514 DATA |
| 172 |  Nucleus Vision NCASH | US$0,005177 | 2,04% | -3,47% | US$28.471.732 | US$2.359.764 | 5.499.999.047 NCASH |
| 173 |  Ambrosus AMB | US$0,1962 | 4,22% | 7,73% | US$28.372.967 | US$1.248.366 | 144.590.975 AMB |
| 174 |  Bezant BZNT | US$0,06585 | 23,02% | 93,46% | US$28.221.845 | US$1.899.932 | 428.556.215 BZNT |
| 175 |  Dignity DIG | US$0,05310 | 0,87% | 66,10% | US$27.775.846 | US$835.618 | 523.036.421 DIG |
| 176 |  Skycoin SKY | US$2,78 | -4,87% | -7,46% | US$27.750.187 | US$1.763.430 | 9.999.999 SKY |
| 177 |  BnkToTheFuture BFT | US$0,04376 | -4,25% | 9,57% | US$27.571.174 | US$344.508 | 629.990.099 BFT |
| 178 |  CRYPTO20 C20 | US$0,6818 | 1,42% | 9,99% | US$27.506.139 | US$9.663,97 | 40.346.222 C20 |
| 179 |  TokenPay TPAY | US$1,75 | -1,34% | 37,22% | US$27.375.423 | US$242.551 | 15.642.775 TPAY |
| 180 |  Pillar PLR | US$0,1045 | -2,46% | 8,13% | US$27.096.781 | US$13.902,37 | 259.348.201 PLR |
| 181 |  Scry.info DDD | US$0,06139 | 15,71% | 11,04% | US$27.014.352 | US$466.166 | 440.057.074 DDD |
| 182 |  Noah Coin NOAH | US$0,0008264 | 17,13% | 14,20% | US$27.014.245 | US$1.142.496 | 32.687.957.978 NOAH |
| 183 |  Telcoin TEL | US$0,0007743 | -1,19% | -1,53% | US$26.903.264 | US$102.171 | 34.746.563.230 TEL |
| 184 |  Quant QNT | US$2,75 | -6,74% | -5,83% | US$26.845.905 | US$730.976 | 9.777.236 QNT |
| 185 |  Bluzelle BLZ | US$0,1343 | -3,14% | 0,13% | US$26.161.095 | US$1.437.872 | 194.767.618 BLZ |
| 186 |  High Performance Blockchain HPB | US$0,6951 | 0,72% | 1,22% | US$25.928.725 | US$2.859.327 | 37.302.632 HPB |
| 187 |  Propy PRO | US$0,4525 | -5,30% | 5,98% | US$25.796.568 | US$278.463 | 57.006.067 PRO |
| 188 |  BOX Token BOX | US$0,3192 | 8,19% | 16,63% | US$25.755.292 | US$3.631.909 | 80.677.471 BOX |
| 189 |  Quantstamp QSP | US$0,04130 | 0,36% | -5,61% | US$25.495.303 | US$379.870 | 617.314.171 QSP |
| 190 |  Moeda Loyalty Points MDA | US$1,30 | -1,33% | -3,76% | US$25.465.112 | US$1.278.314 | 19.628.888 MDA |
| 191 |  Raiden Network Token RDN | US$0,5063 | -0,16% | -7,50% | US$25.424.808 | US$847.364 | 50.218.936 RDN |
| 192 |  Credits CS | US$0,1654 | 0,92% | 16,54% | US$25.205.274 | US$1.188.433 | 152.425.810 CS |
| 193 |  SmartMesh SMT | US$0,01737 | 0,14% | 4,50% | US$24.549.583 | US$181.877 | 1.413.716.694 SMT |
| 194 |  Time New Bank TNB | US$0,009822 | 1,80% | -8,76% | US$24.156.207 | US$2.185.659 | 2.459.435.804 TNB |
| 195 |  TomoChain TOMO | US$0,4363 | -1,07% | 18,46% | US$23.998.352 | US$417.137 | 55.000.000 TOMO |
| 196 |  Peercoin PPC | US$0,9577 | 1,73% | -4,30% | US$23.976.347 | US$393.884 | 25.034.225 PPC |
| 197 |  Smartlands SLT | US$4,66 | 23,90% | 88,53% | US$23.757.486 | US$585.482 | 5.100.896 SLT |
| 198 |  IoTeX IOTX | US$0,01762 | 1,93% | -8,05% | US$23.446.558 | US$2.595.098 | 1.331.040.005 IOTX |
| 199 |  SONM SNM | US$0,06514 | 2,39% | 8,40% | US$23.422.727 | US$840.451 | 359.600.000 SNM |
| 200 |  NavCoin NAV | US$0,3670 | 3,00% | 2,95% | US$23.334.722 | US$479.393 | 63.582.217 NAV |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.