Data Historis Harga Kripto 06/11/2018
Daftar harga kripto yang direkam pada tanggal 06/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Mercury MER | US$0,1099 | -0,89% | 13,88% | US$10.987.703 | US$954.365 | 100.000.000 MER |
| 352 |  NKN NKN | US$0,05613 | 5,65% | -1,88% | US$10.979.274 | US$380.282 | 195.610.369 NKN |
| 353 |  Data Transaction Token XD | US$0,07336 | 4,93% | 3,41% | US$10.973.935 | US$497.672 | 149.598.864 XD |
| 354 |  Gulden NLG | US$0,02631 | 1,35% | -2,90% | US$10.920.747 | US$29.868,99 | 415.032.420 NLG |
| 355 |  ION ION | US$0,5149 | -2,12% | -8,01% | US$10.858.192 | US$57.644,14 | 21.087.374 ION |
| 356 |  Sakura Bloom SKB | US$0,004188 | 15,77% | -43,49% | US$10.817.608 | US$48.190,26 | 2.582.965.294 SKB |
| 357 |  YOYOW YOYOW | US$0,03558 | 3,85% | 2,36% | US$10.674.083 | US$1.848.036 | 300.000.000 YOYOW |
| 358 |  OriginTrail TRAC | US$0,03820 | 2,36% | 17,28% | US$10.617.152 | US$26.923,96 | 277.941.996 TRAC |
| 359 |  bitUSD BITUSD | US$0,9979 | -0,31% | -0,56% | US$10.607.407 | US$62.324,80 | 10.629.300 BITUSD |
| 360 |  Bitcore BTX | US$0,6344 | -1,38% | -9,84% | US$10.476.123 | US$49.032,90 | 16.514.057 BTX |
| 361 |  0Chain ZCN | US$0,2613 | 16,05% | 13,43% | US$10.451.109 | US$268.707 | 40.000.000 ZCN |
| 362 |  INT Chain INT | US$0,03320 | 2,17% | -6,48% | US$10.320.070 | US$1.681.038 | 310.828.405 INT |
| 363 |  BitKan KAN | US$0,003374 | -3,86% | -6,52% | US$10.142.406 | US$651.667 | 3.006.298.590 KAN |
| 364 |  FairCoin FAIR | US$0,1903 | -16,60% | -17,93% | US$10.123.816 | US$3.433,37 | 53.193.831 FAIR |
| 365 |  Delphy DPY | US$0,2113 | -2,26% | -4,51% | US$10.097.075 | US$898.944 | 47.789.395 DPY |
| 366 |  Blockmason Credit Protocol BCPT | US$0,1115 | -0,94% | -5,12% | US$10.080.267 | US$1.807.755 | 90.385.609 BCPT |
| 367 |  Robotina ROX | US$0,03737 | -9,96% | -3,28% | US$10.036.946 | US$80.657,25 | 268.561.148 ROX |
| 368 |  Cobinhood COB | US$0,02586 | 49,01% | 9,40% | US$9.942.610 | US$26.088,07 | 384.546.140 COB |
| 369 |  Nasdacoin NSD | US$0,5296 | 10,32% | 103,76% | US$9.791.423 | US$117.332 | 18.487.306 NSD |
| 370 |  KickToken KICK | US$0,01838 | -2,39% | -10,09% | US$9.782.339 | US$353.603 | 532.369.898 KICK |
| 371 |  Unikoin Gold UKG | US$0,06818 | 28,65% | 62,35% | US$9.768.278 | US$2.058.165 | 143.272.371 UKG |
| 372 |  Qubitica QBIT | US$3,90 | 3,53% | 9,54% | US$9.681.585 | US$1.770,77 | 2.482.451 QBIT |
| 373 |  Bloom BLT | US$0,2012 | -1,46% | 5,16% | US$9.630.428 | US$75.597,79 | 47.861.697 BLT |
| 374 |  Graft GRFT | US$0,02266 | 12,12% | 14,44% | US$9.605.226 | US$41.704,19 | 423.917.462 GRFT |
| 375 |  Maecenas ART | US$0,2433 | -2,91% | 141,74% | US$9.557.733 | US$5.784,51 | 39.287.162 ART |
| 376 |  Lunyr LUN | US$4,15 | 2,56% | -1,62% | US$9.533.852 | US$733.544 | 2.297.853 LUN |
| 377 |  Aeon AEON | US$0,6002 | -1,96% | 12,56% | US$9.502.134 | US$9.247,73 | 15.831.459 AEON |
| 378 |  DAPS Coin DAPS | US$0,0001955 | -15,54% | -8,10% | US$9.500.290 | US$55.183,33 | 48.586.017.346 DAPS |
| 379 |  NANJCOIN NANJ | US$0,0004899 | -0,97% | 12,92% | US$9.485.978 | US$7.617,11 | 19.361.889.557 NANJ |
| 380 |  Unobtanium UNO | US$47,49 | 0,73% | -5,28% | US$9.474.008 | US$5.390,13 | 199.481 UNO |
| 381 |  Global Currency Reserve GCR | US$0,08968 | 18,68% | -38,43% | US$9.411.120 | US$8.821,82 | 104.936.411 GCR |
| 382 |  Bittwatt BWT | US$0,03153 | -0,61% | -0,89% | US$9.388.569 | US$36.700,21 | 297.720.542 BWT |
| 383 |  Primecoin XPM | US$0,3688 | -1,24% | -16,18% | US$9.388.366 | US$115.987 | 25.459.531 XPM |
| 384 |  Dero DERO | US$1,69 | -0,23% | -26,34% | US$9.331.809 | US$53.550,82 | 5.533.970 DERO |
| 385 |  MVL MVL | US$0,001886 | 4,21% | 4,74% | US$9.328.344 | US$6.952,17 | 4.947.396.446 MVL |
| 386 |  B2BX B2B | US$0,5656 | 1,80% | -5,07% | US$9.326.044 | US$2.971.658 | 16.489.646 B2B |
| 387 |  LBRY Credits LBC | US$0,04523 | 0,89% | -3,48% | US$9.246.255 | US$79.364,42 | 204.413.715 LBC |
| 388 |  Presearch PRE | US$0,05962 | -0,24% | -0,40% | US$9.240.566 | US$24.672,05 | 155.000.000 PRE |
| 389 |  ATN ATN | US$0,1082 | 5,23% | 10,94% | US$9.123.595 | US$60.129,91 | 84.302.524 ATN |
| 390 |  Moneytoken IMT | US$0,001025 | 6,93% | 11,14% | US$9.061.970 | US$58.650,17 | 8.840.183.114 IMT |
| 391 |  Ternio TERN | US$0,02206 | -4,27% | 47,25% | US$9.030.306 | US$10.972,40 | 409.274.561 TERN |
| 392 |  Feathercoin FTC | US$0,04157 | -4,43% | -2,49% | US$9.010.965 | US$32.088,01 | 216.757.400 FTC |
| 393 |  Cofound.it CFI | US$0,02772 | 4,16% | 9,90% | US$9.009.701 | US$557,64 | 325.000.000 CFI |
| 394 |  Callisto Network CLO | US$0,01173 | -7,71% | 8,49% | US$9.001.627 | US$462.197 | 767.534.718 CLO |
| 395 |  MinexCoin MNX | US$2,03 | -1,91% | -6,15% | US$8.994.253 | US$61.311,05 | 4.435.434 MNX |
| 396 |  Bismuth BIS | US$0,6610 | 0,27% | -3,39% | US$8.981.337 | US$11.691,74 | 13.588.195 BIS |
| 397 |  Counterparty XCP | US$3,42 | 6,98% | -4,67% | US$8.955.779 | US$26.997,70 | 2.615.953 XCP |
| 398 |  Hiveterminal Token HVN | US$0,02173 | 11,44% | 12,58% | US$8.928.388 | US$9.490,32 | 410.956.776 HVN |
| 399 |  Viberate VIB | US$0,05018 | 1,42% | -4,95% | US$8.914.340 | US$2.530.410 | 177.631.464 VIB |
| 400 |  BitGreen BITG | US$1,56 | -3,66% | -6,45% | US$8.912.149 | US$20.120,03 | 5.717.513 BITG |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.