Data Historis Harga Kripto 06/11/2018
Daftar harga kripto yang direkam pada tanggal 06/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Airbloc ABL | US$0,02419 | 6,15% | 0,42% | US$4.222.929 | US$471.461 | 174.575.378 ABL |
| 552 |  Decision Token HST | US$0,1313 | -5,32% | 20,11% | US$4.206.132 | US$53.334,69 | 32.025.998 HST |
| 553 |  OracleChain OCT | US$0,1394 | -1,72% | 8,75% | US$4.181.421 | US$21.002,15 | 30.000.000 OCT |
| 554 |  Blockparty (BOXX Token) BOXX | US$0,1824 | 1,21% | -6,56% | US$4.180.041 | US$430.028 | 22.918.824 BOXX |
| 555 |  GridCoin GRC | US$0,01070 | 5,00% | 3,29% | US$4.177.478 | US$3.338,46 | 390.312.753 GRC |
| 556 |  Blue Whale EXchange BWX | US$0,0001959 | 9,21% | -13,60% | US$4.173.601 | US$68.034,20 | 21.306.923.231 BWX |
| 557 |  Xaurum XAUR | US$0,04131 | 1,52% | -6,56% | US$4.164.130 | US$10.984,25 | 100.813.757 XAUR |
| 558 |  FansTime FTI | US$0,001453 | -6,93% | -16,26% | US$4.140.080 | US$382.886 | 2.850.000.000 FTI |
| 559 |  Databits DTB | US$0,1814 | 0,38% | -8,05% | US$4.125.927 | US$555,98 | 22.747.809 DTB |
| 560 |  TraDove B2BCoin BBC | US$0,008192 | 3,76% | -36,23% | US$4.095.870 | US$62.321,53 | 500.000.000 BBC |
| 561 |  BitDice CSNO | US$0,05832 | -9,23% | -10,17% | US$4.082.438 | US$1.163,37 | 70.000.000 CSNO |
| 562 |  Rise RISE | US$0,03124 | -0,19% | -12,13% | US$4.080.640 | US$3.232,83 | 130.617.944 RISE |
| 563 |  Electrify.Asia ELEC | US$0,008578 | -1,18% | -0,59% | US$4.077.286 | US$21.931,08 | 475.341.833 ELEC |
| 564 |  Zeusshield ZSC | US$0,003533 | -2,24% | 0,33% | US$4.073.817 | US$74.401,92 | 1.153.170.765 ZSC |
| 565 |  DAOstack GEN | US$0,1058 | 9,46% | 40,24% | US$4.050.714 | US$277.818 | 38.281.549 GEN |
| 566 |  Medicalchain MTN | US$0,02188 | 1,16% | -0,89% | US$4.048.243 | US$3.211.122 | 185.000.000 MTN |
| 567 |  Musicoin MUSIC | US$0,003494 | -3,31% | -5,93% | US$4.048.236 | US$89.825,51 | 1.158.505.198 MUSIC |
| 568 |  Nimiq NIM | US$0,001869 | 1,53% | 3,74% | US$4.040.306 | US$77.509,04 | 2.161.590.555 NIM |
| 569 |  LocalCoinSwap LCS | US$0,1001 | 6,60% | -10,88% | US$4.026.847 | US$255.513 | 40.211.430 LCS |
| 570 |  Banca BANCA | US$0,0002227 | -0,07% | -13,29% | US$3.992.837 | US$85.268,45 | 17.926.481.684 BANCA |
| 571 |  I/O Coin IOC | US$0,2332 | -4,37% | 2,90% | US$3.977.817 | US$2.162,99 | 17.056.263 IOC |
| 572 |  GoNetwork GOT | US$0,06946 | 7,68% | 32,56% | US$3.958.918 | US$663.682 | 56.996.635 GOT |
| 573 |  Golos GOLOS | US$0,03175 | 133,78% | 136,28% | US$3.953.907 | US$872,14 | 124.518.891 GOLOS |
| 574 |  Omnitude ECOM | US$0,07816 | -8,08% | 0,39% | US$3.937.340 | US$20.264,12 | 50.373.598 ECOM |
| 575 |  Remme REM | US$0,006543 | -0,26% | -2,90% | US$3.934.237 | US$147.135 | 601.315.410 REM |
| 576 |  ATC Coin ATCC | US$0,01808 | -5,63% | -61,79% | US$3.926.408 | US$214.006 | 217.203.700 ATCC |
| 577 |  EBCoin EBC | US$0,001112 | 19,78% | 26,32% | US$3.912.398 | US$27.862,66 | 3.519.568.066 EBC |
| 578 |  Dotcoin DOT | US$0,01251 | 0,68% | 10,95% | US$3.902.372 | US$22.947,21 | 312.018.000 DOT |
| 579 |  Neurotoken NTK | US$0,04940 | 2,77% | 11,54% | US$3.898.241 | US$155.560 | 78.906.618 NTK |
| 580 |  Skrumble Network SKM | US$0,005206 | -11,17% | -15,49% | US$3.890.027 | US$507.010 | 747.171.674 SKM |
| 581 |  Russian Miner Coin RMC | US$2.575,25 | 15,07% | 12,36% | US$3.880.899 | US$6.043,40 | 1.507 RMC |
| 582 |  ThoreCoin THR | US$45,12 | 4,93% | 16,40% | US$3.876.039 | US$81.883,19 | 85.910 THR |
| 583 |  Egretia EGT | US$0,001235 | -0,42% | -0,43% | US$3.834.173 | US$511.573 | 3.105.047.812 EGT |
| 584 |  STK STK | US$0,01121 | -1,72% | -5,09% | US$3.833.433 | US$33.933,22 | 341.838.595 STK |
| 585 |  MASTERNET MASH | US$0,1209 | -9,09% | 62,45% | US$3.831.567 | US$11.533,72 | 31.686.740 MASH |
| 586 |  Hacken HKN | US$0,7080 | 7,03% | 6,05% | US$3.827.108 | US$24.230,56 | 5.405.209 HKN |
| 587 |  Change CAG | US$0,1029 | 8,55% | -1,12% | US$3.818.882 | US$1.996,29 | 37.109.987 CAG |
| 588 |  SunContract SNC | US$0,03157 | 0,88% | 0,95% | US$3.785.414 | US$264.279 | 119.904.659 SNC |
| 589 |  Etheroll DICE | US$0,5393 | 10,33% | 16,29% | US$3.775.695 | US$6.403,99 | 7.001.623 DICE |
| 590 |  Dimecoin DIME | US$0,000006844 | -5,71% | -15,52% | US$3.689.370 | US$1.927,54 | 539.096.740.560 DIME |
| 591 |  ToaCoin TOA | US$0,001285 | 4,83% | -24,01% | US$3.676.263 | US$21.240,64 | 2.860.960.647 TOA |
| 592 |  OptiToken OPTI | US$0,1542 | -17,61% | -29,45% | US$3.671.715 | US$62.905,63 | 23.816.674 OPTI |
| 593 |  CargoX CXO | US$0,02823 | 15,69% | 31,48% | US$3.643.279 | US$63.576,97 | 129.071.409 CXO |
| 594 |  Constellation DAG | US$0,005719 | -8,52% | -18,37% | US$3.635.561 | US$82.367,41 | 635.734.528 DAG |
| 595 |  Gems GEM | US$0,003168 | 3,86% | 8,95% | US$3.634.676 | US$165.844 | 1.147.488.025 GEM |
| 596 |  Experience Points XP | US$0,00001441 | -2,81% | -8,32% | US$3.604.936 | US$20.902,62 | 250.151.968.139 XP |
| 597 |  VeriCoin VRC | US$0,1150 | -3,33% | -0,87% | US$3.604.234 | US$44.869,99 | 31.346.273 VRC |
| 598 |  Scorum Coins SCR | US$0,1224 | 11,71% | -36,17% | US$3.581.718 | US$6.579,01 | 29.265.075 SCR |
| 599 |  New Power Coin NPW | US$0,2249 | -24,54% | -25,83% | US$3.577.357 | US$11.582,44 | 15.908.408 NPW |
| 600 |  Polis POLIS | US$0,8259 | -2,64% | -17,68% | US$3.520.458 | US$25.447,51 | 4.262.523 POLIS |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.