Data Historis Harga Kripto 06/11/2018
Daftar harga kripto yang direkam pada tanggal 06/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Silent Notary SNTR | US$0,00002476 | 2,16% | 1,23% | US$2.067.088 | US$142.975 | 83.470.521.339 SNTR |
| 752 |  HollyWoodCoin HWC | US$0,1941 | 13,39% | 40,36% | US$2.064.961 | US$248.914 | 10.637.890 HWC |
| 753 |  HeroNode HER | US$0,002176 | 3,14% | -10,83% | US$2.063.468 | US$37.375,38 | 948.104.698 HER |
| 754 |  Rookiecoin RKC | US$0,0006804 | 24,82% | 57,68% | US$2.062.450 | US$3.153,03 | 3.031.203.013 RKC |
| 755 |  NativeCoin N8V | US$0,08363 | -1,75% | 125,21% | US$2.051.695 | US$20.802,00 | 24.532.587 N8V |
| 756 |  Syndicate SYNX | US$0,06817 | 9,65% | 10,61% | US$2.021.855 | US$126.813 | 29.658.750 SYNX |
| 757 |  ArtByte ABY | US$0,002534 | -1,75% | -4,76% | US$2.007.900 | US$8.880,74 | 792.537.250 ABY |
| 758 |  Education Ecosystem LEDU | US$0,009190 | 0,63% | -0,48% | US$2.001.468 | US$83.656,74 | 217.789.857 LEDU |
| 759 |  savedroid SVD | US$0,0007394 | -0,21% | 10,50% | US$1.987.783 | US$1.407,54 | 2.688.339.238 SVD |
| 760 |  PikcioChain PKC | US$0,04684 | -4,40% | -6,49% | US$1.979.779 | US$3.090,49 | 42.264.499 PKC |
| 761 |  Sentinel Chain SENC | US$0,009983 | 1,54% | 0,16% | US$1.969.433 | US$33.373,30 | 197.269.666 SENC |
| 762 |  CoinFi COFI | US$0,01115 | 0,81% | -7,92% | US$1.957.356 | US$14.386,90 | 175.624.711 COFI |
| 763 |  FLIP FLP | US$0,03470 | 3,82% | 3,67% | US$1.941.524 | US$127.723 | 55.955.000 FLP |
| 764 |  Colu Local Network CLN | US$0,01638 | 3,19% | 7,93% | US$1.940.458 | US$39.466,97 | 118.446.327 CLN |
| 765 |  ALIS ALIS | US$0,04924 | 1,85% | 7,06% | US$1.916.940 | US$669,90 | 38.926.863 ALIS |
| 766 |  Noku NOKU | US$0,1332 | -4,82% | 22,39% | US$1.916.832 | US$1.231,52 | 14.393.734 NOKU |
| 767 |  Adshares ADS | US$0,09843 | -1,03% | -6,95% | US$1.907.526 | US$2.762,88 | 19.379.103 ADS |
| 768 |  Snovian.Space SNOV | US$0,004707 | 9,74% | 7,82% | US$1.906.261 | US$27.480,39 | 404.980.448 SNOV |
| 769 |  Pirl PIRL | US$0,07216 | 0,71% | 9,78% | US$1.900.842 | US$5.255,81 | 26.342.573 PIRL |
| 770 |  Pinkcoin PINK | US$0,004854 | -4,48% | -24,07% | US$1.898.355 | US$4.869,37 | 391.064.113 PINK |
| 771 |  X8X Token X8X | US$0,03074 | 2,58% | 11,86% | US$1.891.032 | US$2.244,90 | 61.507.341 X8X |
| 772 |  CommerceBlock CBT | US$0,01089 | 13,16% | 7,15% | US$1.887.016 | US$1.099,80 | 173.256.686 CBT |
| 773 |  Friendz FDZ | US$0,003715 | 5,40% | -7,17% | US$1.886.241 | US$13.232,27 | 507.748.108 FDZ |
| 774 |  MyBit MYB | US$0,01916 | -2,65% | -21,35% | US$1.858.250 | US$18.584,67 | 96.981.017 MYB |
| 775 |  LoMoCoin LMC | US$0,007412 | 9,33% | 10,99% | US$1.842.983 | US$707,18 | 248.648.056 LMC |
| 776 |  Target Coin TGT | US$0,001901 | 352,76% | 341,28% | US$1.810.755 | US$1.569,98 | 952.429.892 TGT |
| 777 |  REBL REBL | US$0,01049 | 8,97% | -4,77% | US$1.803.699 | US$1.158,01 | 172.010.993 REBL |
| 778 |  Sharpe Platform Token SHP | US$0,1045 | 6,44% | 9,35% | US$1.795.936 | US$7.028,80 | 17.180.144 SHP |
| 779 |  AirToken AIR | US$0,001685 | -2,83% | -13,59% | US$1.769.651 | US$31.693,02 | 1.050.000.000 AIR |
| 780 |  Sphere SPHR | US$0,5697 | -4,96% | -14,17% | US$1.756.234 | US$19.456,58 | 3.082.940 SPHR |
| 781 |  Insights Network INSTAR | US$0,01267 | 6,63% | 16,91% | US$1.755.699 | US$238.345 | 138.599.506 INSTAR |
| 782 |  NPER NPER | US$0,03496 | -9,56% | 4,11% | US$1.745.713 | US$21.534,17 | 49.927.451 NPER |
| 783 |  CaixaPay CXP | US$0,02212 | 7,39% | 52,60% | US$1.745.297 | US$24.085,25 | 78.901.462 CXP |
| 784 |  Mallcoin MLC | US$0,009903 | -22,43% | -23,37% | US$1.741.186 | US$76.578,80 | 175.832.174 MLC |
| 785 |  Internxt INXT | US$2,75 | 25,54% | 31,20% | US$1.730.928 | US$11.687,43 | 629.610 INXT |
| 786 |  Auroracoin AUR | US$0,1526 | -3,72% | -3,15% | US$1.728.336 | US$2.527,28 | 11.328.528 AUR |
| 787 |  Smartshare SSP | US$0,0003777 | 9,87% | -40,57% | US$1.720.107 | US$568.053 | 4.553.698.916 SSP |
| 788 |  VouchForMe IPL | US$0,008437 | -13,55% | -0,94% | US$1.695.812 | US$244.580 | 201.000.000 IPL |
| 789 |  REAL REAL | US$0,1683 | 0,51% | 8,05% | US$1.692.363 | US$3.670,38 | 10.055.817 REAL |
| 790 |  Kora Network Token KNT | US$0,005553 | 3,52% | 14,69% | US$1.665.826 | US$238.776 | 300.000.000 KNT |
| 791 |  adbank ADB | US$0,002725 | -5,21% | -5,02% | US$1.629.615 | US$81.115,55 | 597.915.059 ADB |
| 792 |  FintruX Network FTX | US$0,01913 | -5,11% | 25,00% | US$1.626.379 | US$2.178,86 | 85.000.000 FTX |
| 793 |  Project Coin PRJ | US$0,6189 | 3,40% | -6,38% | US$1.617.689 | US$83.694,68 | 2.613.700 PRJ |
| 794 |  Crowd Machine CMCT | US$0,003430 | 10,56% | 16,86% | US$1.612.746 | US$12.240,16 | 470.164.800 CMCT |
| 795 |  Bounty0x BNTY | US$0,008674 | 0,48% | -3,83% | US$1.609.830 | US$13.862,38 | 185.583.744 BNTY |
| 796 |  Swisscoin SIC | US$0,0001944 | -23,97% | -38,11% | US$1.608.711 | US$27.567,38 | 8.275.186.217 SIC |
| 797 |  Forkcoin FORK | US$0,3303 | -14,51% | -23,52% | US$1.596.034 | US$341.387 | 4.832.525 FORK |
| 798 |  On.Live ONL | US$0,07325 | 6,19% | 1,96% | US$1.583.844 | US$81.045,18 | 21.622.215 ONL |
| 799 |  BitcoinZ BTCZ | US$0,0005200 | 1,11% | -1,90% | US$1.571.985 | US$54.519,59 | 3.023.325.160 BTCZ |
| 800 |  Uquid Coin UQC | US$0,1563 | 2,63% | 0,02% | US$1.563.244 | US$674.214 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.