Data Historis Harga Kripto 06/11/2018
Daftar harga kripto yang direkam pada tanggal 06/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  GravityCoin GXX | US$0,7119 | 2,55% | -3,21% | US$1.293.918 | US$22.652,12 | 1.817.566 GXX |
| 852 |  Block Array ARY | US$0,01885 | 8,07% | 5,32% | US$1.289.983 | US$39.720,42 | 68.430.738 ARY |
| 853 |  FoodCoin FOOD | US$0,003221 | 0,20% | 10,57% | US$1.284.491 | US$592,07 | 398.837.470 FOOD |
| 854 |  Sprouts SPRTS | US$0,00000008175 | -0,53% | -4,60% | US$1.283.379 | US$4.552,73 | 15.698.094.585.321 SPRTS |
| 855 |  Sugar Exchange SGR | US$0,01702 | 80,71% | 84,32% | US$1.282.261 | US$4.127,72 | 75.342.933 SGR |
| 856 |  AdHive ADH | US$0,01143 | 1,20% | 2,64% | US$1.279.367 | US$83.471,38 | 111.921.314 ADH |
| 857 |  Capricoin CPC | US$0,6353 | 2,69% | -6,88% | US$1.264.229 | US$112.474 | 1.990.045 CPC |
| 858 |  FedoraCoin TIPS | US$0,000005949 | 2,98% | -19,79% | US$1.262.701 | US$12.520,51 | 212.269.865.434 TIPS |
| 859 |  AICHAIN AIT | US$0,002355 | 11,66% | 12,67% | US$1.259.953 | US$14.045,29 | 535.067.071 AIT |
| 860 |  Divi Exchange Token DIVX | US$1,01 | -1,60% | 0,94% | US$1.259.220 | US$74.642,30 | 1.252.342 DIVX |
| 861 |  Nexium NXC | US$0,01888 | 5,70% | -3,88% | US$1.256.180 | US$1.748,86 | 66.520.584 NXC |
| 862 |  Upfiring UFR | US$0,06451 | -7,71% | 0,50% | US$1.254.112 | US$1.504,85 | 19.440.000 UFR |
| 863 |  PARETO Rewards PARETO | US$0,004643 | 2,48% | -13,45% | US$1.245.757 | US$2.230,21 | 268.330.941 PARETO |
| 864 |  SiaCashCoin SCC | US$0,0001358 | -14,12% | -29,03% | US$1.233.200 | US$159.946 | 9.083.627.727 SCC |
| 865 |  Zero ZER | US$0,3014 | -3,90% | -16,04% | US$1.232.872 | US$6.466,24 | 4.090.385 ZER |
| 866 |  MTC Mesh Network MTC | US$0,004289 | 1,94% | 16,88% | US$1.232.826 | US$61.920,00 | 287.462.206 MTC |
| 867 |  Repme RPM | US$0,00003326 | -1,24% | 57,58% | US$1.204.779 | US$28.265,18 | 36.220.523.483 RPM |
| 868 |  Donu DONU | US$0,2888 | -1,22% | -11,24% | US$1.185.301 | US$1.831,15 | 4.103.997 DONU |
| 869 |  Digital Asset Guarantee Token DAGT | US$0,05222 | 4,21% | 3,12% | US$1.176.096 | US$625.884 | 22.522.330 DAGT |
| 870 |  Akroma AKA | US$0,07132 | -3,75% | -12,54% | US$1.173.015 | US$8.434,94 | 16.447.884 AKA |
| 871 |  Memetic / PepeCoin MEME | US$0,04967 | -1,47% | 2,82% | US$1.167.668 | US$84.481,89 | 23.508.202 MEME |
| 872 |  Pedity PEDI | US$0,0008525 | -7,60% | 61,07% | US$1.166.759 | US$3.308,59 | 1.368.610.817 PEDI |
| 873 |  Pluton PLU | US$1,37 | 7,32% | 9,06% | US$1.162.288 | US$21.368,45 | 850.000 PLU |
| 874 |  Denarius D | US$0,2832 | -2,74% | -10,04% | US$1.160.182 | US$2.690,86 | 4.096.551 D |
| 875 |  NuBits USNBT | US$0,1054 | -3,00% | -4,03% | US$1.156.988 | US$58.449,73 | 10.981.667 USNBT |
| 876 |  Privatix PRIX | US$0,9773 | 6,93% | 12,28% | US$1.155.879 | US$6.237,13 | 1.182.668 PRIX |
| 877 |  Clipper Coin CCC | US$0,0007332 | 2,55% | -31,67% | US$1.154.927 | US$17.556,61 | 1.575.101.355 CCC |
| 878 |  Quantis Network QUAN | US$0,3945 | -3,64% | 206,34% | US$1.151.953 | US$270.507 | 2.920.154 QUAN |
| 879 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,01552 | -5,52% | 12,54% | US$1.145.914 | US$18.598,63 | 73.857.273 XCEL |
| 880 |  GoldCoin GLC | US$0,02753 | -3,63% | 0,79% | US$1.139.431 | US$1.467,54 | 41.386.244 GLC |
| 881 |  Daneel DAN | US$0,02904 | -2,97% | -11,07% | US$1.131.242 | US$29.566,89 | 38.955.291 DAN |
| 882 |  LOCIcoin LOCI | US$0,02777 | 0,89% | -7,82% | US$1.123.280 | US$30.799,01 | 40.443.629 LOCI |
| 883 |  Apollon XAP | US$0,008856 | -4,58% | -17,04% | US$1.105.643 | US$11.149,99 | 124.841.261 XAP |
| 884 |  4NEW KWATT | US$0,02065 | -15,03% | -27,98% | US$1.103.970 | US$20.002,16 | 53.464.896 KWATT |
| 885 |  Publica PBL | US$0,05905 | -1,62% | -0,32% | US$1.097.330 | US$6.712,47 | 18.582.933 PBL |
| 886 |  Truegame TGAME | US$0,01313 | 6,36% | -0,62% | US$1.084.354 | US$42.799,31 | 82.575.464 TGAME |
| 887 |  HeartBout HB | US$0,02033 | 1,58% | -27,15% | US$1.081.301 | US$47.368,69 | 53.195.267 HB |
| 888 |  VULCANO VULC | US$0,009006 | -16,84% | 12,54% | US$1.077.764 | US$5.195,15 | 119.665.717 VULC |
| 889 |  EvenCoin EVN | US$0,06064 | 22,06% | 32,83% | US$1.076.178 | US$92.844,39 | 17.747.824 EVN |
| 890 |  Ubcoin Market UBC | US$0,003131 | -28,48% | -24,83% | US$1.071.491 | US$28.937,47 | 342.272.358 UBC |
| 891 |  Elixir ELIX | US$0,03160 | 6,05% | 2,61% | US$1.066.901 | US$7.343,78 | 33.759.062 ELIX |
| 892 |  HOLD HOLD | US$0,001504 | 5,01% | 2,33% | US$1.059.754 | US$139.896 | 704.821.305 HOLD |
| 893 |  LALA World LALA | US$0,005521 | 1,35% | 3,73% | US$1.059.296 | US$50.193,04 | 191.856.785 LALA |
| 894 |  Trittium TRTT | US$0,01077 | 14,72% | 22,44% | US$1.055.185 | US$2.295,68 | 98.016.808 TRTT |
| 895 |  Indorse Token IND | US$0,02841 | 5,40% | -3,20% | US$1.053.929 | US$32.321,22 | 37.092.886 IND |
| 896 |  DopeCoin DOPE | US$0,009004 | 2,29% | 4,62% | US$1.052.072 | US$3.542,16 | 116.845.228 DOPE |
| 897 |  Cryptosolartech CST | US$0,01634 | 67,83% | -12,23% | US$1.050.059 | US$850,52 | 64.278.763 CST |
| 898 |  Bela BELA | US$0,02681 | 1,99% | 7,22% | US$1.032.857 | US$1.083,07 | 38.527.182 BELA |
| 899 |  BetterBetting BETR | US$0,006085 | 2,98% | 16,18% | US$1.032.205 | US$75.044,32 | 169.619.767 BETR |
| 900 |  Fire Lotto FLOT | US$0,04927 | 0,29% | 29,54% | US$1.031.674 | US$134.213 | 20.939.289 FLOT |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.