Data Historis Harga Kripto 06/11/2018
Daftar harga kripto yang direkam pada tanggal 06/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  MintMe.com Coin MINTME | US$0,007579 | 2,55% | -23,27% | US$411.305 | US$3.369,24 | 54.271.520 MINTME |
| 1052 |  Hurify HUR | US$0,002110 | 0,14% | -16,64% | US$410.360 | US$24.319,59 | 194.467.466 HUR |
| 1053 |  Fivebalance FBN | US$0,00002545 | 19,28% | -0,17% | US$400.593 | US$31.787,77 | 15.740.284.000 FBN |
| 1054 |  SIMDAQ SMQ | US$0,02265 | 2,22% | -12,85% | US$399.159 | US$4.867,80 | 17.623.189 SMQ |
| 1055 |  Growers International GRWI | US$0,3300 | 4,87% | 14,91% | US$395.108 | US$907,67 | 1.197.427 GRWI |
| 1056 |  Iridium IRD | US$0,02851 | 13,06% | 56,44% | US$391.730 | US$6.134,59 | 13.740.767 IRD |
| 1057 |  More Coin MORE | US$0,1954 | 5,33% | -9,36% | US$390.738 | US$1.511,96 | 2.000.000 MORE |
| 1058 |  CREA CREA | US$0,02268 | 0,70% | 2,77% | US$390.530 | US$1.087,63 | 17.218.960 CREA |
| 1059 |  Auxilium AUX | US$0,003997 | -2,08% | 18,47% | US$389.756 | US$6.784,73 | 97.522.948 AUX |
| 1060 |  IGToken IG | US$0,0002168 | 3,65% | -20,15% | US$386.524 | US$545.625 | 1.783.008.302 IG |
| 1061 |  CryCash CRC | US$0,08349 | 9,52% | -3,30% | US$383.868 | US$9.013,72 | 4.597.936 CRC |
| 1062 |  808Coin 808 | US$0,0000004467 | 23,33% | 11,60% | US$381.667 | US$1.255,51 | 854.459.573.360 808 |
| 1063 |  Fabric Token FT | US$0,01550 | 34,07% | -13,34% | US$381.158 | US$1.495,79 | 24.593.615 FT |
| 1064 |  APR Coin APR | US$0,08108 | -6,92% | 14,29% | US$379.775 | US$11.153,61 | 4.684.150 APR |
| 1065 |  Kolion KLN | US$0,5377 | -3,17% | 4,29% | US$376.691 | US$5.808,53 | 700.524 KLN |
| 1066 |  CFun CFUN | US$0,0008768 | -0,10% | -1,63% | US$376.525 | US$50.317,23 | 429.429.737 CFUN |
| 1067 |  e-Gulden EFL | US$0,02211 | -10,51% | -27,66% | US$375.367 | US$1.097,66 | 16.979.169 EFL |
| 1068 |  Citadel CTL | US$0,03460 | 4,48% | 18,57% | US$373.721 | US$1.869,11 | 10.800.082 CTL |
| 1069 |  Rupaya RUPX | US$0,009874 | -3,12% | 31,34% | US$369.897 | US$1.657,61 | 37.461.322 RUPX |
| 1070 |  Tokia TKA | US$0,008758 | 2,59% | 3,92% | US$369.020 | US$883,76 | 42.135.421 TKA |
| 1071 |  EZToken EZT | US$0,03199 | 10,86% | 23,68% | US$368.011 | US$21.385,10 | 11.505.000 EZT |
| 1072 |  Coinlancer CL | US$0,005182 | 0,40% | -0,77% | US$366.162 | US$3.267,02 | 70.666.779 CL |
| 1073 |  Amon AMN | US$0,001336 | -1,60% | 1,40% | US$365.129 | US$2.342,64 | 273.379.757 AMN |
| 1074 |  Actinium ACM | US$0,06481 | -8,10% | 4,67% | US$362.771 | US$6.561,34 | 5.597.150 ACM |
| 1075 |  IXTUS Edutainment IXE | US$0,01506 | 5,02% | -27,31% | US$359.123 | US$753.762 | 23.849.708 IXE |
| 1076 |  Altcoin ALT | US$2,91 | 0,94% | 3,12% | US$358.608 | US$4.135,28 | 123.175 ALT |
| 1077 |  Bitcloud BTDX | US$0,01357 | 4,20% | 5,23% | US$358.109 | US$800,52 | 26.385.030 BTDX |
| 1078 |  Suretly SUR | US$1,52 | 5,88% | 8,94% | US$354.355 | US$10.375,01 | 233.876 SUR |
| 1079 |  Bitsum BSM | US$0,0003018 | 38,58% | 19,67% | US$350.303 | US$4.444,59 | 1.160.588.450 BSM |
| 1080 |  Innova INN | US$0,07128 | -5,69% | -17,68% | US$343.197 | US$969,61 | 4.814.732 INN |
| 1081 |  MagicCoin MAGE | US$0,04504 | 16,00% | 36,54% | US$338.353 | US$738,85 | 7.512.868 MAGE |
| 1082 |  ShowHand HAND | US$0,000005442 | 3,79% | -4,43% | US$336.899 | US$193.654 | 61.912.434.418 HAND |
| 1083 |  Typerium TYPE | US$0,007348 | -8,51% | -13,45% | US$334.199 | US$573,29 | 45.478.790 TYPE |
| 1084 |  Mao Zedong MAO | US$0,05281 | 1,44% | 4,71% | US$332.570 | US$545,03 | 6.297.190 MAO |
| 1085 |  Newton Coin Project NCP | US$0,000003639 | 8,24% | 6,33% | US$332.431 | US$2.670,53 | 91.349.807.849 NCP |
| 1086 |  Advanced Technology Coin ARC | US$0,01314 | 3,81% | -2,10% | US$330.737 | US$2.391,44 | 25.177.666 ARC |
| 1087 |  Phoenixcoin PXC | US$0,004665 | 9,91% | 33,05% | US$329.702 | US$1.312,93 | 70.682.850 PXC |
| 1088 |  Octoin Coin OCC | US$0,7987 | 1,29% | 142,26% | US$324.777 | US$848.720 | 406.626 OCC |
| 1089 |  XGOX XGOX | US$0,0001344 | -25,95% | -28,80% | US$319.810 | US$1.798,19 | 2.379.530.425 XGOX |
| 1090 |  PeepCoin PCN | US$0,00001120 | -19,92% | -16,03% | US$317.948 | US$3.417,06 | 28.390.626.773 PCN |
| 1091 |  CryptoFlow CFL | US$0,005119 | -17,38% | -23,42% | US$314.644 | US$2.613,71 | 61.469.693 CFL |
| 1092 |  DCORP Utility DRPU | US$0,08821 | -5,98% | 27,05% | US$311.406 | US$1.776,85 | 3.530.373 DRPU |
| 1093 |  AB-Chain RTB RTB | US$0,02738 | -1,41% | -6,49% | US$309.395 | US$6.557,23 | 11.301.455 RTB |
| 1094 |  Alt.Estate token ALT | US$0,0004322 | -9,40% | -37,31% | US$304.839 | US$5.730,06 | 705.287.171 ALT |
| 1095 |  Castle CSTL | US$0,02818 | -17,55% | 80,77% | US$301.125 | US$514,21 | 10.686.904 CSTL |
| 1096 |  XDNA XDNA | US$0,1483 | 10,52% | 17,43% | US$293.062 | US$7.267,28 | 1.975.998 XDNA |
| 1097 |  MicroMoney AMM | US$0,02280 | -5,56% | -15,40% | US$291.729 | US$26.875,61 | 12.793.932 AMM |
| 1098 |  BitCoal COAL | US$0,06480 | 494,94% | 937,26% | US$291.603 | US$2.630,92 | 4.500.000 COAL |
| 1099 |  SURETY SURE | US$0,007365 | 10,17% | 39,96% | US$288.801 | US$3.223,50 | 39.214.952 SURE |
| 1100 |  CyberMusic CYMT | US$0,00001962 | -7,50% | -8,63% | US$284.522 | US$9.887,10 | 14.499.579.056 CYMT |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.