Data Historis Harga Kripto 06/11/2018
Daftar harga kripto yang direkam pada tanggal 06/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  VoteCoin VOT | US$0,003989 | 3,39% | 9,03% | US$164.765 | US$572,12 | 41.300.000 VOT |
| 1152 |  Bitblocks BBK | US$0,005700 | 8,82% | 25,72% | US$161.776 | US$15.623,55 | 28.382.257 BBK |
| 1153 |  VIVO VIVO | US$0,05338 | 1,76% | 24,77% | US$160.498 | US$579,67 | 3.006.495 VIVO |
| 1154 |  BlockMesh BMH | US$0,001750 | -12,12% | -2,08% | US$156.763 | US$9.785,97 | 89.598.476 BMH |
| 1155 |  Atheios ATH | US$0,01798 | -3,19% | 48,31% | US$154.199 | US$5.455,27 | 8.574.559 ATH |
| 1156 |  Transcodium TNS | US$0,003031 | -4,59% | -8,80% | US$153.240 | US$242.571 | 50.553.571 TNS |
| 1157 |  Magi XMG | US$0,01855 | -13,68% | -0,67% | US$151.779 | US$962,96 | 8.182.366 XMG |
| 1158 |  XOVBank XOV | US$0,002936 | -2,46% | -4,31% | US$151.146 | US$15.573,75 | 51.473.012 XOV |
| 1159 |  SCRIV NETWORK SCRIV | US$0,006085 | 11,14% | 327,36% | US$150.581 | US$12.659,71 | 24.744.362 SCRIV |
| 1160 |  Digiwage WAGE | US$0,003566 | 2,27% | -5,90% | US$149.040 | US$2.279,01 | 41.795.155 WAGE |
| 1161 |  Crowdholding YUP | US$0,001006 | -1,71% | -5,32% | US$148.391 | US$1.994,25 | 147.502.516 YUP |
| 1162 |  Pure PUREX | US$0,009331 | -28,00% | -66,00% | US$147.490 | US$2.839,68 | 15.805.914 PUREX |
| 1163 |  Neural Protocol NRP | US$0,00002190 | -12,95% | 2,00% | US$143.907 | US$14.530,72 | 6.572.150.000 NRP |
| 1164 |  KZ Cash KZC | US$0,06547 | -6,88% | -11,37% | US$140.551 | US$637,57 | 2.146.820 KZC |
| 1165 |  OPCoinX OPCX | US$0,001748 | 2,87% | 13,64% | US$135.681 | US$1.838,21 | 77.640.944 OPCX |
| 1166 |  DaxxCoin DAXX | US$0,0002592 | 0,81% | 48,62% | US$135.016 | US$741,63 | 520.891.780 DAXX |
| 1167 |  AdultChain XXX | US$0,003149 | -23,40% | -26,76% | US$131.967 | US$1.958,71 | 41.907.106 XXX |
| 1168 |  RouletteToken RLT | US$0,01290 | 0,96% | -15,39% | US$131.776 | US$3.595,39 | 10.218.912 RLT |
| 1169 |  WhaleCoin WHL | US$0,01283 | -0,47% | 6,06% | US$130.796 | US$102.846 | 10.192.294 WHL |
| 1170 |  Steneum Coin STN | US$0,04252 | 4,06% | -50,92% | US$124.457 | US$2.943,21 | 2.926.779 STN |
| 1171 |  Netko NETKO | US$0,01874 | -9,44% | -14,96% | US$122.364 | US$936,61 | 6.528.115 NETKO |
| 1172 |  bitEUR BITEUR | US$1,13 | 0,16% | -5,58% | US$121.592 | US$1.207,21 | 107.706 BITEUR |
| 1173 |  Dach Coin DACHX | US$0,02565 | -10,43% | -24,36% | US$120.134 | US$5.106,79 | 4.683.428 DACHX |
| 1174 |  Earth Token EARTH | US$0,0005729 | -14,56% | 6,34% | US$117.607 | US$26.973,25 | 205.300.250 EARTH |
| 1175 |  Italian Lira ITL | US$0,00002997 | 3,19% | -11,34% | US$110.521 | US$3.265,96 | 3.687.864.778 ITL |
| 1176 |  Graphcoin GRPH | US$0,01941 | 7,93% | -7,93% | US$110.392 | US$537,16 | 5.688.523 GRPH |
| 1177 |  AdCoin ACC | US$0,01665 | 4,62% | -15,49% | US$109.109 | US$660,35 | 6.551.628 ACC |
| 1178 |  Zenswap Network Token ZNT | US$0,00001732 | 0,12% | -34,27% | US$106.019 | US$10.333,03 | 6.120.762.640 ZNT |
| 1179 |  ACRE ACRE | US$0,02916 | 67,39% | 7,70% | US$105.645 | US$2.371,42 | 3.622.909 ACRE |
| 1180 |  Tourist Token TOTO | US$0,00002395 | 5,91% | 5,25% | US$102.963 | US$80.156,26 | 4.298.512.426 TOTO |
| 1181 |  Mirai MRI | US$0,03381 | -2,59% | -13,88% | US$99.689 | US$1.382,59 | 2.948.330 MRI |
| 1182 |  Teloscoin TELOS | US$0,003514 | -12,67% | -0,67% | US$99.180 | US$3.468,10 | 28.227.128 TELOS |
| 1183 |  EZOOW EZW | US$0,000008829 | -5,01% | -47,90% | US$97.963 | US$6.768,57 | 11.095.671.305 EZW |
| 1184 |  Lobstex LOBS | US$0,01101 | 10,34% | 52,82% | US$93.454 | US$11.345,20 | 8.487.484 LOBS |
| 1185 |  Desire DSR | US$0,01701 | 6,27% | 4,29% | US$93.265 | US$12.186,88 | 5.482.594 DSR |
| 1186 |  CryptoSoul SOUL | US$0,001162 | 3,92% | 15,46% | US$93.004 | US$11.641,44 | 80.007.070 SOUL |
| 1187 |  MCAP MCAP | US$0,008727 | -2,22% | 19,40% | US$91.547 | US$3.877,86 | 10.490.000 MCAP |
| 1188 |  PluraCoin PLURA | US$0,0003838 | 12,65% | 70,30% | US$90.850 | US$1.604,43 | 236.704.636 PLURA |
| 1189 |  AceD ACED | US$0,03682 | 10,12% | -12,14% | US$84.549 | US$1.610,08 | 2.296.228 ACED |
| 1190 |  TokenDesk TDS | US$0,008023 | 1,29% | 3,03% | US$82.461 | US$32.642,04 | 10.278.325 TDS |
| 1191 |  Tokugawa TOK | US$0,08055 | 2,38% | 0,96% | US$82.291 | US$1.354,75 | 1.021.644 TOK |
| 1192 |  BlazeCoin BLZ | US$0,0001349 | -16,57% | -26,54% | US$82.091 | US$625,96 | 608.557.394 BLZ |
| 1193 |  ELTCOIN ELTCOIN | US$0,0008969 | 5,62% | -8,30% | US$80.723 | US$1.302,20 | 90.000.000 ELTCOIN |
| 1194 |  Decentralized Asset Trading Platform DATP | US$0,000008627 | 12,97% | -8,12% | US$78.158 | US$5.709,67 | 9.060.009.922 DATP |
| 1195 |  Havy HAVY | US$0,00001483 | -6,99% | -24,83% | US$76.144 | US$9.554,88 | 5.133.047.887 HAVY |
| 1196 |  CrowdCoin CRC | US$0,01572 | -2,49% | -15,32% | US$73.454 | US$624,19 | 4.673.100 CRC |
| 1197 |  Bitether BTR | US$0,003033 | 4,83% | 0,57% | US$71.260 | US$17.209,07 | 23.491.531 BTR |
| 1198 |  Dinero DIN | US$0,009874 | -14,17% | -4,16% | US$71.206 | US$1.474,99 | 7.211.667 DIN |
| 1199 |  SmartFox FOX | US$0,07141 | 68,02% | -48,66% | US$70.724 | US$2.019,41 | 990.401 FOX |
| 1200 |  DeltaChain DELTA | US$0,00001546 | -1,17% | -10,79% | US$69.247 | US$3.126,04 | 4.479.488.833 DELTA |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.