Data Historis Harga Kripto 06/11/2018
Daftar harga kripto yang direkam pada tanggal 06/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  FujiCoin FJC | US$0,0002457 | 30,58% | 2,26% | US$423.193 | US$314,19 | 1.722.069.098 FJC |
| 1352 |  Digital Insurance Token DIT | US$0,001969 | -1,81% | 1,55% | US$412.911 | US$6,66 | 209.729.950 DIT |
| 1353 |  SHPING SHPING | US$0,0005228 | 18,53% | 35,80% | US$400.567 | - | 766.166.793 SHPING |
| 1354 |  Trollcoin TROLL | US$0,0006850 | 5,51% | -1,43% | US$398.611 | US$23,33 | 581.880.575 TROLL |
| 1355 |  Manna MANNA | US$0,001326 | 1,24% | 0,89% | US$392.509 | US$68,73 | 295.946.903 MANNA |
| 1356 |  DigitalPrice DP | US$0,01959 | 12,88% | 9,05% | US$387.540 | US$396,38 | 19.780.674 DP |
| 1357 |  Zennies ZENI | US$0,0003870 | 0,00% | 2,35% | US$387.267 | - | 1.000.812.836 ZENI |
| 1358 |  Oceanlab OCL | US$0,008252 | 7,13% | -23,63% | US$383.703 | US$107,05 | 46.500.000 OCL |
| 1359 |  EtherSportz ESZ | US$0,05457 | 3,15% | -2,16% | US$376.854 | US$14,33 | 6.905.580 ESZ |
| 1360 |  Bridge Protocol BRDG | US$0,001650 | -6,35% | 13,24% | US$376.448 | US$56,60 | 228.097.040 BRDG |
| 1361 |  Bitmark BTM | US$0,03726 | -2,81% | 30,38% | US$375.658 | US$472,46 | 10.081.975 BTM |
| 1362 |  Live Stars LIVE | US$0,009202 | 4,49% | -15,14% | US$365.515 | US$116,01 | 39.722.641 LIVE |
| 1363 |  Canada eCoin CDN | US$0,003721 | 3,04% | 18,79% | US$362.480 | US$18,90 | 97.415.544 CDN |
| 1364 |  OP Coin OPC | US$0,0001945 | -13,73% | -5,30% | US$361.595 | US$302,11 | 1.858.984.784 OPC |
| 1365 |  Jury.Online Token JOT | US$0,03953 | -11,00% | 16,26% | US$356.226 | US$344,49 | 9.011.909 JOT |
| 1366 |  TagCoin TAG | US$0,05508 | 1,77% | 6,21% | US$354.381 | US$137,02 | 6.433.866 TAG |
| 1367 |  KanadeCoin KNDC | US$0,00006355 | 12,68% | 2,43% | US$347.694 | US$54,26 | 5.471.056.500 KNDC |
| 1368 |  Dinastycoin DCY | US$0,0001947 | -23,69% | 2,98% | US$346.558 | US$150,57 | 1.780.223.685 DCY |
| 1369 |  Databroker DTX | US$0,01549 | -26,70% | 14,27% | US$342.269 | US$31,04 | 22.099.932 DTX |
| 1370 |  SuperCoin SUPER | US$0,006768 | 126,05% | 2,91% | US$336.852 | US$16,76 | 49.768.337 SUPER |
| 1371 |  Digitalcoin DGC | US$0,01077 | 15,77% | 14,59% | US$330.867 | US$285,28 | 30.723.103 DGC |
| 1372 |  Authorship ATS | US$0,003299 | 8,27% | 51,58% | US$329.770 | US$331,83 | 99.971.428 ATS |
| 1373 |  View VIEW | US$0,009220 | 47,13% | -22,05% | US$323.516 | US$43,65 | 35.088.298 VIEW |
| 1374 |  Moin MOIN | US$0,04037 | 13,78% | 18,86% | US$321.014 | US$39,05 | 7.951.635 MOIN |
| 1375 |  Orbis Token OBT | US$0,01621 | 0,49% | 110,88% | US$310.701 | US$71,25 | 19.166.752 OBT |
| 1376 |  PlatinumBAR XPTX | US$0,1769 | 1,51% | 9,83% | US$309.768 | US$87,47 | 1.751.287 XPTX |
| 1377 |  Fidelium FID | US$0,002627 | -0,30% | -45,00% | US$309.653 | - | 117.852.948 FID |
| 1378 |  Advanced Internet Blocks AIB | US$0,009555 | 1,18% | -23,94% | US$308.004 | US$0,004873 | 32.234.319 AIB |
| 1379 |  HireMatch HIRE | US$0,009526 | -18,79% | -7,90% | US$307.092 | US$1,91 | 32.238.260 HIRE |
| 1380 |  bitSilver BITSILVER | US$13,87 | 18,38% | 10,87% | US$299.846 | US$390,29 | 21.615 BITSILVER |
| 1381 |  Jupiter JUP | US$0,02124 | -62,63% | -65,63% | US$288.894 | US$43,69 | 13.600.388 JUP |
| 1382 |  Adzcoin ADZ | US$0,006452 | -4,15% | 14,16% | US$288.190 | US$237,70 | 44.668.113 ADZ |
| 1383 |  TrumpCoin TRUMP | US$0,04364 | -9,28% | 6,12% | US$288.165 | US$108,27 | 6.603.874 TRUMP |
| 1384 |  bitBTC BITBTC | US$6.436,94 | -2,28% | 2,61% | US$286.104 | US$407,79 | 44 BITBTC |
| 1385 |  CDX Network CDX | US$0,008611 | 3,06% | 9,23% | US$280.274 | - | 32.550.000 CDX |
| 1386 |  Vivid Coin VIVID | US$0,07569 | 11,79% | 16,41% | US$277.366 | US$236,02 | 3.664.638 VIVID |
| 1387 |  Dashcoin DSH | US$0,01576 | 0,90% | 2,49% | US$276.973 | US$3,10 | 17.574.970 DSH |
| 1388 |  SagaCoin SAGA | US$0,04847 | 1,35% | 18,11% | US$274.875 | US$203,78 | 5.670.929 SAGA |
| 1389 |  Bitradio BRO | US$0,03968 | 0,55% | 9,95% | US$274.646 | US$165,74 | 6.921.252 BRO |
| 1390 |  WomenCoin WOMEN | US$0,000005593 | -5,10% | -10,07% | US$271.039 | US$11,20 | 48.459.472.454 WOMEN |
| 1391 |  Hellenic Coin HNC | US$0,003953 | 0,81% | 8,15% | US$268.545 | US$16,71 | 67.937.384 HNC |
| 1392 |  Tattoocoin (Standard Edition) TSE | US$0,002851 | -41,46% | 13,12% | US$257.813 | US$9,28 | 90.421.856 TSE |
| 1393 |  Cazcoin CAZ | US$0,007193 | 0,81% | 3,71% | US$257.262 | US$24,79 | 35.766.223 CAZ |
| 1394 |  MarteXcoin MXT | US$0,08241 | 5,84% | -13,00% | US$257.197 | US$299,19 | 3.120.792 MXT |
| 1395 |  Opal OPAL | US$0,01691 | -8,64% | -1,45% | US$256.209 | US$406,68 | 15.148.676 OPAL |
| 1396 |  Piggycoin PIGGY | US$0,0005184 | 0,81% | 2,84% | US$254.585 | US$125,47 | 491.093.325 PIGGY |
| 1397 |  FlutterCoin FLT | US$0,0005832 | -24,40% | -39,80% | US$254.540 | US$349,21 | 436.450.711 FLT |
| 1398 |  LanaCoin LANA | US$0,0002592 | -2,54% | -17,73% | US$253.750 | US$45,19 | 978.963.965 LANA |
| 1399 |  InflationCoin IFLT | US$0,000005608 | -1,21% | 53,10% | US$251.190 | US$434,73 | 44.790.092.020 IFLT |
| 1400 |  Ethereum Cash ECASH | US$0,01704 | 6,05% | 35,95% | US$240.300 | US$283,04 | 14.100.000 ECASH |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.