Data Historis Harga Kripto 06/11/2018
Daftar harga kripto yang direkam pada tanggal 06/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Monster Byte MBI | US$0,05437 | 45,05% | 68,95% | US$914.614 | US$38,06 | 16.822.736 MBI |
| 1302 |  Opus OPT | US$0,006480 | -30,08% | -28,99% | US$907.730 | US$77,78 | 140.080.549 OPT |
| 1303 |  WandX WAND | US$0,06921 | 2,30% | 15,16% | US$847.379 | US$23,02 | 12.244.135 WAND |
| 1304 |  Ethouse HORSE | US$0,007991 | -10,46% | 21,66% | US$846.347 | US$0,06520 | 105.906.676 HORSE |
| 1305 |  Sovereign Hero HERO | US$176,82 | 1,46% | 4,91% | US$843.940 | US$0,7073 | 4.773 HERO |
| 1306 |  42-coin 42 | US$19.919,79 | -7,02% | 0,02% | US$836.631 | US$146,60 | 42 42 |
| 1307 |  BUZZCoin BUZZ | US$0,00004137 | 30,70% | 11,78% | US$826.414 | US$89,37 | 19.974.576.218 BUZZ |
| 1308 |  TrakInvest TRAK | US$0,009797 | 0,52% | 31,18% | US$822.278 | - | 83.932.743 TRAK |
| 1309 |  Mozo Token MOZO | US$0,001047 | 0,00% | 5,79% | US$792.416 | - | 756.915.655 MOZO |
| 1310 |  NobleCoin NOBL | US$0,0003240 | 26,01% | 26,09% | US$759.510 | US$33,33 | 2.344.144.875 NOBL |
| 1311 |  Breakout BRK | US$0,04005 | 0,91% | -10,11% | US$758.857 | US$128,38 | 18.949.258 BRK |
| 1312 |  RussiaCoin RC | US$0,08716 | -3,15% | 13,64% | US$730.189 | US$69,57 | 8.377.873 RC |
| 1313 |  imbrex REX | US$0,08393 | 0,00% | -33,55% | US$726.864 | - | 8.660.756 REX |
| 1314 |  UltraNote Coin XUN | US$0,0005291 | 0,69% | -5,94% | US$719.878 | US$468,63 | 1.360.501.459 XUN |
| 1315 |  Goodomy GOOD | US$0,001158 | -1,22% | -4,15% | US$718.812 | US$0,08189 | 620.508.777 GOOD |
| 1316 |  CHIPS CHIPS | US$0,03332 | 0,46% | -2,70% | US$699.665 | US$1,36 | 20.995.342 CHIPS |
| 1317 |  E-coin ECN | US$1,94 | 0,12% | 0,22% | US$680.928 | - | 350.363 ECN |
| 1318 |  Pesetacoin PTC | US$0,004665 | 6,80% | -7,83% | US$636.155 | US$115,26 | 136.367.034 PTC |
| 1319 |  PoSW Coin POSW | US$0,01426 | 10,89% | 15,68% | US$628.695 | US$89,69 | 44.100.000 POSW |
| 1320 |  PWR Coin PWR | US$0,00006480 | 0,81% | 2,84% | US$625.920 | US$219,42 | 9.659.168.871 PWR |
| 1321 |  Voise VOISE | US$0,001167 | -3,19% | -3,93% | US$608.631 | US$469,26 | 521.625.806 VOISE |
| 1322 |  Hush HUSH | US$0,1182 | 3,19% | 28,07% | US$604.527 | US$179,89 | 5.114.600 HUSH |
| 1323 |  SmileyCoin SMLY | US$0,00002285 | 20,47% | 66,80% | US$593.233 | US$183,36 | 25.960.250.000 SMLY |
| 1324 |  Lynx LYNX | US$0,000007705 | -9,11% | 3,41% | US$593.071 | US$40,79 | 76.970.317.808 LYNX |
| 1325 |  PHI Token PHI | US$0,1041 | -6,96% | -3,74% | US$587.028 | US$123,94 | 5.636.717 PHI |
| 1326 |  Woodcoin LOG | US$0,07277 | 0,72% | 15,60% | US$584.730 | US$182,86 | 8.035.193 LOG |
| 1327 |  FlypMe FYP | US$0,03240 | 0,81% | -13,01% | US$571.499 | US$147,74 | 17.638.681 FYP |
| 1328 |  Kobocoin KOBO | US$0,02289 | 5,50% | 3,93% | US$565.458 | US$219,55 | 24.700.248 KOBO |
| 1329 |  Carboncoin CARBON | US$0,00003630 | 0,00% | 97,46% | US$558.730 | - | 15.392.022.228 CARBON |
| 1330 |  RoBET ROBET | US$0,6920 | 0,25% | 6,64% | US$552.725 | - | 798.697 ROBET |
| 1331 |  Hackspace Capital HAC | US$0,001685 | 9,22% | -25,73% | US$544.985 | US$113,29 | 323.468.764 HAC |
| 1332 |  Argentum ARG | US$0,05191 | 24,77% | 11,52% | US$544.508 | US$440,03 | 10.490.416 ARG |
| 1333 |  Bitswift BITS | US$0,1391 | 0,57% | -0,40% | US$540.205 | US$12,84 | 3.884.635 BITS |
| 1334 |  SyncFab MFG | US$0,003287 | 9,63% | 4,23% | US$530.923 | - | 161.509.572 MFG |
| 1335 |  EquiTrader EQT | US$0,04649 | 0,16% | -8,03% | US$524.430 | - | 11.281.653 EQT |
| 1336 |  WELL WELL | US$0,007736 | 4,04% | 127,12% | US$516.738 | US$0,007736 | 66.792.756 WELL |
| 1337 |  Ixcoin IXC | US$0,02398 | -6,45% | -21,80% | US$504.300 | US$35,72 | 21.033.340 IXC |
| 1338 |  Ties.DB TIE | US$0,01231 | -37,63% | -13,16% | US$502.593 | US$96,88 | 40.820.992 TIE |
| 1339 |  PopularCoin POP | US$0,0001296 | -12,77% | 104,87% | US$498.018 | US$18,71 | 3.842.693.665 POP |
| 1340 |  KekCoin KEK | US$0,04599 | -2,55% | -12,70% | US$492.880 | US$216,35 | 10.716.385 KEK |
| 1341 |  StarterCoin STAC | US$0,001717 | 23,85% | 22,25% | US$484.840 | US$328,68 | 282.407.189 STAC |
| 1342 |  QubitCoin Q2C | US$0,001426 | -0,81% | 8,44% | US$479.498 | US$22,33 | 336.344.967 Q2C |
| 1343 |  Signals Network SGN | US$0,005440 | 3,89% | 17,77% | US$478.690 | US$338,52 | 87.988.602 SGN |
| 1344 |  CryptoPing PING | US$0,04808 | -14,55% | 23,65% | US$478.526 | US$86,94 | 9.952.089 PING |
| 1345 |  I0Coin I0C | US$0,02262 | 10,64% | -23,68% | US$474.805 | US$66,87 | 20.994.758 I0C |
| 1346 |  Etheriya RIYA | US$0,2916 | 7,77% | 21,62% | US$461.179 | US$31,38 | 1.581.531 RIYA |
| 1347 |  Cryptonite XCN | US$0,0006480 | -5,41% | -5,34% | US$459.111 | US$140,08 | 708.506.520 XCN |
| 1348 |  Crave CRAVE | US$0,02949 | 7,05% | 18,60% | US$453.162 | US$458,40 | 15.366.648 CRAVE |
| 1349 |  BioCoin BIO | US$0,0005839 | 4,28% | 4,15% | US$435.208 | US$68,66 | 745.330.707 BIO |
| 1350 |  Decentralized Machine Learning DML | US$0,008607 | 4,44% | -7,01% | US$425.066 | US$158,51 | 49.383.291 DML |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.