Data Historis Harga Kripto 06/11/2018
Daftar harga kripto yang direkam pada tanggal 06/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  GlobalToken GLT | US$0,001776 | 6,12% | 8,23% | US$67.948 | US$2.807,77 | 38.262.100 GLT |
| 1202 |  Printex PRTX | US$0,004664 | -30,72% | -49,59% | US$67.330 | US$526,45 | 14.436.871 PRTX |
| 1203 |  Qvolta QVT | US$0,008916 | -0,59% | 25,22% | US$66.211 | US$1.801,57 | 7.426.276 QVT |
| 1204 |  PAXEX PAXEX | US$0,004385 | 6,86% | 14,97% | US$65.228 | US$1.318,04 | 14.876.195 PAXEX |
| 1205 |  BoostCoin BOST | US$0,005443 | -0,37% | 2,13% | US$64.532 | US$518,19 | 11.855.487 BOST |
| 1206 |  RPICoin RPI | US$0,0001295 | -35,72% | -26,32% | US$62.178 | US$1.543,09 | 479.953.537 RPI |
| 1207 |  Cryptrust CTRT | US$0,00001278 | 8,02% | -23,49% | US$57.160 | US$5.244,63 | 4.474.218.254 CTRT |
| 1208 |  YoloCash YLC | US$0,001920 | 7,72% | 21,55% | US$56.634 | US$6.439,17 | 29.499.388 YLC |
| 1209 |  BrokerNekoNetwork BNN | US$0,00001890 | -7,67% | 9,57% | US$56.585 | US$1.340,12 | 2.994.585.916 BNN |
| 1210 |  BitMoney BIT | US$0,01186 | -20,46% | -29,18% | US$56.168 | US$1.764,53 | 4.734.392 BIT |
| 1211 |  Azart AZART | US$0,02054 | -6,88% | 47,59% | US$54.527 | US$2.366,25 | 2.654.932 AZART |
| 1212 |  Carebit CARE | US$0,0005050 | -3,74% | -17,31% | US$54.365 | US$643,25 | 107.662.349 CARE |
| 1213 |  Thore Cash TCH | US$0,004342 | 2,77% | 4,79% | US$52.128 | US$195.234 | 12.006.041 TCH |
| 1214 |  Simmitri SIM | US$0,05510 | -22,56% | -42,67% | US$49.457 | US$96.910,50 | 897.653 SIM |
| 1215 |  Kabberry Coin KKC | US$0,01020 | 6,71% | 5,69% | US$47.941 | US$14.268,91 | 4.701.855 KKC |
| 1216 |  Mainstream For The Underground MFTU | US$0,0001940 | -10,56% | -14,31% | US$47.526 | US$777,12 | 245.000.000 MFTU |
| 1217 |  GoHelpFund HELP | US$0,01413 | 17,91% | -36,05% | US$44.461 | US$3.968,39 | 3.145.499 HELP |
| 1218 |  Qbic QBIC | US$0,01089 | -27,93% | -26,19% | US$43.977 | US$1.169,79 | 4.038.294 QBIC |
| 1219 |  INDINODE XIND | US$0,0001880 | -2,09% | -0,27% | US$43.316 | US$1.510,24 | 230.422.054 XIND |
| 1220 |  Joint Ventures JOINT | US$0,001976 | -33,11% | -26,83% | US$43.240 | US$3.885,32 | 21.878.085 JOINT |
| 1221 |  Arepacoin AREPA | US$0,002908 | -3,26% | -16,09% | US$42.579 | US$524,12 | 14.639.996 AREPA |
| 1222 |  Bionic BNC | US$0,00007727 | 3,17% | -0,40% | US$41.435 | US$4.944,28 | 536.211.084 BNC |
| 1223 |  Archetypal Network ACTP | US$0,000008076 | 0,34% | -52,65% | US$39.050 | US$608,95 | 4.835.226.167 ACTP |
| 1224 |  Gossipcoin GOSS | US$0,0004839 | 4,95% | -17,95% | US$38.066 | US$1.002,37 | 78.672.087 GOSS |
| 1225 |  SAKECOIN SAKE | US$0,000008489 | -11,84% | -64,03% | US$32.182 | US$2.244,56 | 3.791.120.524 SAKE |
| 1226 |  Peony PNY | US$0,005394 | 118,26% | 167,79% | US$30.479 | US$48.409,02 | 5.650.199 PNY |
| 1227 |  Nyerium NYEX | US$0,001450 | 8,16% | 44,07% | US$26.404 | US$1.860,62 | 18.208.105 NYEX |
| 1228 |  KUN KUN | US$12,26 | 1,26% | 74,71% | US$24.524 | US$29.367,18 | 2.000 KUN |
| 1229 |  Rocketcoin ROCK | US$0,001019 | 3,49% | -20,76% | US$22.848 | US$574,83 | 22.415.471 ROCK |
| 1230 |  Ether Kingdoms Token IMP | US$0,03077 | -9,71% | -16,99% | US$14.304 | US$15.065,95 | 464.818 IMP |
| 1231 |  PRCoin PRC | US$0,0003888 | 20,97% | 23,40% | US$9.838 | US$37.360,80 | 25.302.400 PRC |
| 1232 |  RusGas RGS | US$0,000002591 | -57,04% | -97,01% | US$8.850 | US$498.750 | 3.415.606.856 RGS |
| 1233 |  MODEL-X-coin MODX | US$0,1590 | 9,60% | 36,64% | US$6.959 | US$5.319,67 | 43.783 MODX |
| 1234 |  YENTEN YTN | US$0,00006442 | 21,01% | -97,32% | US$545 | US$1.994,46 | 8.460.628 YTN |
| 1235 |  Bolenum BLN | US$0,00002229 | -25,06% | -57,15% | US$223 | US$3.848,21 | 10.000.000 BLN |
| 1236 |  CJs CJS | US$0,09951 | -34,33% | -89,49% | US$170 | US$3.094,06 | 1.712 CJS |
| 1237 |  Oyster PRL | US$0,5102 | 0,00% | 1,00% | US$43.346.571 | - | 84.966.676 PRL |
| 1238 |  Lykke LKK | US$0,03870 | -3,44% | 14,63% | US$12.261.104 | - | 316.809.739 LKK |
| 1239 |  Linfinity LFC | US$0,02506 | -6,19% | -6,94% | US$7.762.736 | - | 309.819.928 LFC |
| 1240 |  Hubii Network HBT | US$0,3437 | 40,23% | 42,86% | US$5.014.608 | US$125,75 | 14.589.816 HBT |
| 1241 |  Rubycoin RBY | US$0,1771 | -12,72% | -3,23% | US$4.649.537 | US$330,84 | 26.247.490 RBY |
| 1242 |  AsiaCoin AC | US$0,002268 | 0,81% | -0,02% | US$4.538.822 | US$65,82 | 2.001.225.522 AC |
| 1243 |  XPA XPA | US$0,07678 | 0,00% | 5,80% | US$4.389.935 | - | 57.177.751 XPA |
| 1244 |  DAO.Casino BET | US$0,02619 | 6,89% | 5,02% | US$4.380.342 | US$158,19 | 167.270.821 BET |
| 1245 |  Pandacoin PND | US$0,0001316 | 0,64% | 4,71% | US$4.279.434 | US$417,35 | 32.514.916.898 PND |
| 1246 |  Proxeus XES | US$0,02049 | 2,00% | -25,90% | US$4.164.863 | - | 203.240.350 XES |
| 1247 |  FNKOS FNKOS | US$0,02979 | 41,75% | 24,60% | US$4.105.795 | US$380,51 | 137.834.503 FNKOS |
| 1248 |  Anoncoin ANC | US$1,82 | 0,83% | 14,83% | US$3.833.097 | US$12,71 | 2.110.317 ANC |
| 1249 |  Ecobit ECOB | US$0,008489 | 8,93% | -8,50% | US$3.772.835 | US$337,03 | 444.444.444 ECOB |
| 1250 |  Ethersocial ESN | US$0,1367 | 8,04% | -35,35% | US$3.340.053 | US$185,47 | 24.437.952 ESN |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.