Data Historis Harga Kripto 06/11/2018
Daftar harga kripto yang direkam pada tanggal 06/11/2018, mencakup 2.100 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  EDRCoin EDRC | US$0,08595 | 1,29% | 13,68% | US$239.764 | US$193,34 | 2.789.693 EDRC |
| 1402 |  Megacoin MEC | US$0,006221 | 0,81% | 18,94% | US$233.586 | US$8,95 | 37.548.837 MEC |
| 1403 |  IncaKoin NKA | US$0,00001291 | -2,62% | -14,38% | US$231.528 | US$7,52 | 17.937.725.045 NKA |
| 1404 |  Musiconomi MCI | US$0,008230 | -1,88% | 3,65% | US$227.876 | US$20,37 | 27.689.568 MCI |
| 1405 |  Elcoin EL | US$0,02014 | -6,19% | -14,30% | US$225.751 | US$73,24 | 11.208.967 EL |
| 1406 |  bitGold BITGOLD | US$1.190,64 | 2,28% | -0,17% | US$225.609 | US$24,61 | 189 BITGOLD |
| 1407 |  PitisCoin PTS | US$0,001384 | -9,75% | -47,70% | US$216.415 | US$348,93 | 156.355.646 PTS |
| 1408 |  Blakecoin BLC | US$0,01080 | 0,60% | -7,82% | US$216.101 | US$34,47 | 20.008.489 BLC |
| 1409 |  Freicoin FRC | US$0,006804 | 0,00% | -9,14% | US$215.697 | US$17,12 | 31.701.170 FRC |
| 1410 |  Deutsche eMark DEM | US$0,005119 | -0,48% | 8,85% | US$214.996 | US$259,24 | 41.997.618 DEM |
| 1411 |  Truckcoin TRK | US$0,0009720 | 8,45% | 16,84% | US$213.124 | US$23,69 | 219.261.505 TRK |
| 1412 |  MMOCoin MMO | US$0,004858 | -16,98% | 11,81% | US$212.320 | US$85,95 | 43.704.155 MMO |
| 1413 |  Synergy SNRG | US$0,05054 | -21,29% | 25,33% | US$207.999 | US$6,48 | 4.115.162 SNRG |
| 1414 |  UltraCoin UTC | US$0,004342 | 10,88% | -13,42% | US$207.429 | US$80,86 | 47.776.744 UTC |
| 1415 |  CROAT CROAT | US$0,003873 | 76,85% | 61,07% | US$205.155 | US$94,19 | 52.972.384 CROAT |
| 1416 |  Elementrem ELE | US$0,007776 | -13,81% | -6,47% | US$203.634 | US$165,11 | 26.187.286 ELE |
| 1417 |  Linx LINX | US$0,006286 | 3,50% | -8,22% | US$195.587 | US$222,55 | 31.116.333 LINX |
| 1418 |  Bitdeal BDL | US$0,001102 | 7,11% | -1,70% | US$193.425 | US$71,14 | 175.583.793 BDL |
| 1419 |  BritCoin BRIT | US$0,009007 | -4,43% | 9,81% | US$191.568 | US$34,21 | 21.268.092 BRIT |
| 1420 |  Tidex Token TDX | US$0,02015 | 1,81% | 5,41% | US$191.484 | US$6,77 | 9.504.998 TDX |
| 1421 |  Bitcoin W Spectrum BWS | US$0,001816 | 15,66% | 23,21% | US$190.355 | US$84,67 | 104.805.056 BWS |
| 1422 |  Bitstar BITS | US$0,009606 | 15,71% | 24,44% | US$190.293 | US$152,75 | 19.809.274 BITS |
| 1423 |  PiplCoin PIPL | US$0,002268 | 10,26% | -48,58% | US$189.253 | US$61,38 | 83.444.258 PIPL |
| 1424 |  Startcoin START | US$0,004179 | 4,85% | -4,47% | US$188.369 | US$115,19 | 45.079.785 START |
| 1425 |  Biotron BTRN | US$0,005674 | -17,51% | -15,86% | US$185.366 | US$37,77 | 32.670.031 BTRN |
| 1426 |  FirstCoin FRST | US$0,005868 | 0,10% | -23,73% | US$183.139 | US$172,86 | 31.207.528 FRST |
| 1427 |  Unitus UIS | US$0,002851 | -11,29% | -11,99% | US$182.140 | US$377,47 | 63.881.336 UIS |
| 1428 |  BTCtalkcoin TALK | US$0,002770 | 0,20% | 21,88% | US$180.830 | - | 65.290.635 TALK |
| 1429 |  Rubies RBIES | US$0,01734 | 0,00% | 2,22% | US$180.647 | - | 10.415.252 RBIES |
| 1430 |  NuShares NSR | US$0,00006480 | -49,60% | -27,37% | US$179.990 | US$34,04 | 2.777.600.756 NSR |
| 1431 |  TEKcoin TEK | US$0,0001257 | 94,90% | 4,62% | US$177.753 | US$47,46 | 1.414.054.562 TEK |
| 1432 |  Wisepass PASS | US$0,01379 | 34,81% | 74,90% | US$174.875 | US$67,57 | 12.676.892 PASS |
| 1433 |  Fastcoin FST | US$0,001102 | 0,81% | -2,88% | US$172.857 | US$67,66 | 156.913.424 FST |
| 1434 |  Regalcoin REC | US$0,01344 | 0,56% | -23,16% | US$171.993 | US$97,60 | 12.799.009 REC |
| 1435 |  Dix Asset DIX | US$0,000001672 | 0,18% | 7,66% | US$167.170 | US$12,88 | 100.000.000.000 DIX |
| 1436 |  ConnectJob CJT | US$0,001479 | 0,00% | 2,08% | US$166.937 | - | 112.839.768 CJT |
| 1437 |  Bata BTA | US$0,03222 | -1,67% | 7,50% | US$162.726 | US$199,27 | 5.050.520 BTA |
| 1438 |  Cream CRM | US$0,003563 | -0,69% | 22,20% | US$160.729 | US$18,87 | 45.108.749 CRM |
| 1439 |  AllSafe ASAFE | US$0,01679 | 32,07% | -29,73% | US$160.678 | US$170,67 | 9.571.213 ASAFE |
| 1440 |  Joulecoin XJO | US$0,004277 | -8,06% | -4,79% | US$158.655 | US$131,53 | 37.096.259 XJO |
| 1441 |  Wild Crypto WILD | US$0,006480 | 21,55% | 32,77% | US$157.947 | US$244,90 | 24.373.456 WILD |
| 1442 |  Billionaire Token XBL | US$0,04828 | 11,93% | -14,30% | US$157.781 | US$95,51 | 3.268.274 XBL |
| 1443 |  Fantasy Cash FANS | US$0,03305 | -25,09% | 42,21% | US$154.999 | US$471,40 | 4.689.540 FANS |
| 1444 |  Triangles TRI | US$1,22 | -13,45% | -26,59% | US$151.147 | US$118,84 | 123.490 TRI |
| 1445 |  vSlice VSL | US$0,004518 | 0,00% | 11,96% | US$150.869 | - | 33.390.496 VSL |
| 1446 |  Ratecoin XRA | US$0,001231 | 6,28% | -9,56% | US$150.761 | US$7,48 | 122.449.162 XRA |
| 1447 |  Emerald Crypto EMD | US$0,007711 | 7,12% | -4,60% | US$147.417 | US$17,37 | 19.117.129 EMD |
| 1448 |  Halcyon HAL | US$0,02249 | -0,02% | 1,99% | US$146.508 | US$41,78 | 6.513.518 HAL |
| 1449 |  PayCoin XPY | US$0,01223 | 0,11% | -36,80% | US$146.335 | - | 11.969.043 XPY |
| 1450 |  Numus NMS | US$0,05311 | 0,39% | -6,84% | US$146.092 | - | 2.750.877 NMS |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.